TSLW
Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF
Price Chart
Latest Quote
$22.65
-0.57 (-2.45%)
Current Price
| Previous Close | $23.22 |
| Open | $23.01 |
| Day High | $23.23 |
| Day Low | $22.51 |
| Volume | 121,505 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.98 |
| SMA50 | $23.16 |
| SMA200 | $24.69 |
| RSI | 34.95 |
| ATR | 1.2137 |
| Rel Volume | 1.04 |
Performance History
| Week | +4.48% |
| Month | -4.68% |
| Quarter | -0.62% |
| 6 Months | -22.03% |
| YTD | -13.78% |
| Year | +17.50% |
| 10 Years | +1.26% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $22.65 | 121,900 |
| 2026-06-16 | $23.22 | 105,600 |
| 2026-06-15 | $23.67 | 86,400 |
| 2026-06-12 | $23.33 | 101,300 |
| 2026-06-11 | $22.90 | 72,600 |
| 2026-06-10 | $21.68 | 107,100 |
| 2026-06-09 | $22.74 | 122,800 |
| 2026-06-08 | $23.58 | 96,700 |
| 2026-06-05 | $22.36 | 181,200 |
| 2026-06-04 | $24.23 | 55,300 |
| 2026-06-03 | $24.59 | 103,800 |
| 2026-06-02 | $24.64 | 80,700 |
| 2026-06-01 | $24.08 | 90,700 |
| 2026-05-29 | $25.51 | 105,100 |
| 2026-05-28 | $25.89 | 161,600 |
| 2026-05-27 | $25.86 | 161,600 |
| 2026-05-26 | $25.34 | 209,900 |
| 2026-05-22 | $24.81 | 139,900 |
| 2026-05-21 | $24.30 | 69,100 |
| 2026-05-20 | $24.27 | 160,100 |
| 2026-05-19 | $23.32 | 85,300 |
| 2026-05-18 | $23.76 | 198,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TSLW.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.