TSNF
Truth Social American Next Frontiers ETF
Price Chart
Latest Quote
$32.05
-0.22 (-0.67%)
Current Price
| Previous Close | $32.27 |
| Open | $32.53 |
| Day High | $32.73 |
| Day Low | $32.05 |
| Volume | 1,879 |
Stock Information
| P/E Ratio | 28.07 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $32.58 |
| SMA50 | $30.12 |
| RSI | 40.90 |
| ATR | 1.1463 |
| Rel Volume | 0.36 |
Performance History
| Week | +3.96% |
| Month | +6.91% |
| Quarter | +32.21% |
| YTD | +26.46% |
| 10 Years | +28.44% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $32.05 | 2,000 |
| 2026-06-16 | $32.27 | 3,100 |
| 2026-06-15 | $33.19 | 1,500 |
| 2026-06-12 | $32.34 | 9,900 |
| 2026-06-11 | $32.50 | 10,000 |
| 2026-06-10 | $30.83 | 2,900 |
| 2026-06-09 | $31.52 | 8,000 |
| 2026-06-08 | $32.04 | 9,100 |
| 2026-06-05 | $31.25 | 10,100 |
| 2026-06-04 | $33.87 | 8,500 |
| 2026-06-03 | $33.67 | 4,500 |
| 2026-06-02 | $34.28 | 4,100 |
| 2026-06-01 | $33.66 | 3,200 |
| 2026-05-29 | $33.75 | 3,500 |
| 2026-05-28 | $33.89 | 4,100 |
| 2026-05-27 | $33.14 | 5,500 |
| 2026-05-26 | $33.03 | 3,600 |
| 2026-05-22 | $32.13 | 3,800 |
| 2026-05-21 | $31.29 | 11,900 |
| 2026-05-20 | $30.85 | 3,000 |
| 2026-05-19 | $29.80 | 3,800 |
| 2026-05-18 | $29.98 | 4,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TSNF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.