TSOL
21Shares Solana ETF
Price Chart
Latest Quote
$6.96
-0.20 (-2.76%)
Current Price
| Previous Close | $7.16 |
| Open | $6.98 |
| Day High | $6.96 |
| Day Low | $6.96 |
| Volume | 478 |
Fund Information
| Net Assets | $2.94M |
| Expense Ratio | 0.21% |
| Category | Digital Assets |
| Fund Family | 21Shares US LLC |
| Net Asset Value | $7.17 |
| Premium/Discount | -2.96% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $7.29 |
| SMA50 | $7.97 |
| RSI | 37.46 |
| ATR | 0.3474 |
| Rel Volume | 0.06 |
Performance History
| Week | +12.77% |
| Month | -15.64% |
| Quarter | -19.67% |
| 6 Months | -42.05% |
| YTD | -44.95% |
| 10 Years | -45.40% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $6.96 | 500 |
| 2026-06-16 | $7.16 | 2,200 |
| 2026-06-15 | $7.30 | 3,900 |
| 2026-06-12 | $6.48 | 900 |
| 2026-06-11 | $6.49 | 800 |
| 2026-06-10 | $6.17 | 7,300 |
| 2026-06-09 | $6.36 | 1,800 |
| 2026-06-08 | $6.54 | 8,000 |
| 2026-06-05 | $6.16 | 28,800 |
| 2026-06-04 | $6.70 | 3,500 |
| 2026-06-03 | $6.99 | 8,400 |
| 2026-06-02 | $7.32 | 18,700 |
| 2026-06-01 | $7.88 | 7,400 |
| 2026-05-29 | $7.97 | 3,000 |
| 2026-05-28 | $7.98 | 21,300 |
| 2026-05-27 | $8.13 | 14,300 |
| 2026-05-26 | $8.13 | 5,500 |
| 2026-05-22 | $8.22 | 6,500 |
| 2026-05-21 | $8.53 | 18,700 |
| 2026-05-20 | $8.36 | 2,700 |
| 2026-05-19 | $8.19 | 2,300 |
| 2026-05-18 | $8.25 | 10,300 |
About 21Shares Solana ETF
In seeking to achieve its investment objective, the Trust will hold SOL and will value its Shares daily as of 4:00 p.m. ET based on the Pricing Benchmark.
đ° Latest News
No news articles available at the moment. Check back later for updates on TSOL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.