TSRS
Truth Social American Red State REITs ETF
Price Chart
Latest Quote
$26.71
-0.52 (-1.90%)
Current Price
| Previous Close | $27.23 |
| Open | $27.03 |
| Day High | $26.71 |
| Day Low | $26.71 |
| Volume | 1,410 |
Stock Information
| P/E Ratio | 26.30 |
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $27.01 |
| SMA50 | $26.83 |
| RSI | 44.84 |
| ATR | 0.2694 |
| Rel Volume | 1.73 |
Performance History
| Week | -2.80% |
| Month | -0.32% |
| Quarter | +2.79% |
| YTD | +8.29% |
| 10 Years | +7.88% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $26.71 | 1,400 |
| 2026-06-16 | $27.23 | 600 |
| 2026-06-15 | $27.23 | 600 |
| 2026-06-12 | $27.57 | 1,100 |
| 2026-06-11 | $27.35 | 1,000 |
| 2026-06-10 | $27.48 | 400 |
| 2026-06-09 | $27.29 | 2,800 |
| 2026-06-08 | $26.83 | 600 |
| 2026-06-05 | $27.00 | 300 |
| 2026-06-04 | $26.54 | 100 |
| 2026-06-03 | $26.45 | 400 |
| 2026-06-02 | $26.48 | 800 |
| 2026-06-01 | $26.42 | 1,300 |
| 2026-05-29 | $26.87 | 700 |
| 2026-05-28 | $27.05 | 600 |
| 2026-05-27 | $27.10 | 700 |
| 2026-05-26 | $27.21 | 400 |
| 2026-05-22 | $27.13 | 300 |
| 2026-05-21 | $27.10 | 1,200 |
| 2026-05-20 | $27.09 | 900 |
| 2026-05-19 | $26.90 | 700 |
| 2026-05-18 | $26.79 | 2,000 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.