TSUI
21Shares Sui ETF
Price Chart
Latest Quote
$15.47
-0.19 (-1.19%)
Current Price
| Previous Close | $15.65 |
| Open | $15.87 |
| Day High | $16.11 |
| Day Low | $15.44 |
| Volume | 1,596 |
Fund Information
| Net Assets | $15.34M |
| Expense Ratio | 0.30% |
| Category | Digital Assets |
| Fund Family | 21Shares US LLC |
| Net Asset Value | $15.83 |
| Premium/Discount | -2.26% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.22 |
| SMA50 | $18.93 |
| RSI | 32.61 |
| ATR | 0.8550 |
| Rel Volume | 0.21 |
Performance History
| Week | +5.45% |
| Month | -26.37% |
| Quarter | -21.03% |
| YTD | -10.78% |
| 10 Years | -10.78% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $15.47 | 1,600 |
| 2026-06-16 | $15.82 | 2,000 |
| 2026-06-15 | $16.03 | 4,300 |
| 2026-06-12 | $14.96 | 3,300 |
| 2026-06-11 | $15.25 | 6,300 |
| 2026-06-10 | $14.67 | 4,500 |
| 2026-06-09 | $15.07 | 4,800 |
| 2026-06-08 | $15.17 | 7,700 |
| 2026-06-05 | $13.95 | 15,000 |
| 2026-06-04 | $15.64 | 8,700 |
| 2026-06-03 | $16.28 | 7,800 |
| 2026-06-02 | $16.50 | 10,100 |
| 2026-06-01 | $17.56 | 10,000 |
| 2026-05-29 | $18.07 | 9,200 |
| 2026-05-28 | $18.53 | 24,900 |
| 2026-05-27 | $19.62 | 4,600 |
| 2026-05-26 | $20.15 | 8,300 |
| 2026-05-22 | $21.18 | 7,000 |
| 2026-05-21 | $22.96 | 9,500 |
| 2026-05-20 | $21.48 | 5,300 |
| 2026-05-19 | $21.11 | 900 |
| 2026-05-18 | $21.01 | 3,300 |
About 21Shares Sui ETF
In seeking to achieve its investment objective, the Trust will hold SUI and will value its shares daily as of 4:00 p.m. ET based on the Pricing Benchmark.
đ° Latest News
No news articles available at the moment. Check back later for updates on TSUI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.