TXBC
21Shares FTSE Crypto 10 ex-BTC Index ETF
Price Chart
Latest Quote
$13.14
-0.38 (-2.82%)
Current Price
| Previous Close | $13.52 |
| Open | $13.36 |
| Day High | $13.19 |
| Day Low | $13.14 |
| Volume | 832 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $13.90 |
| SMA50 | $15.19 |
| RSI | 37.56 |
| ATR | 0.5411 |
| Rel Volume | 0.56 |
Performance History
| Week | +6.89% |
| Month | -14.53% |
| Quarter | -17.32% |
| 6 Months | -37.43% |
| YTD | -40.16% |
| 10 Years | -43.99% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $13.14 | 800 |
| 2026-06-16 | $13.52 | 900 |
| 2026-06-15 | $13.76 | 700 |
| 2026-06-12 | $12.68 | 600 |
| 2026-06-11 | $12.73 | 1,500 |
| 2026-06-10 | $12.30 | 6,800 |
| 2026-06-09 | $12.61 | 2,400 |
| 2026-06-08 | $12.88 | 1,200 |
| 2026-06-05 | $12.05 | 2,300 |
| 2026-06-04 | $13.28 | 900 |
| 2026-06-03 | $13.61 | 1,400 |
| 2026-06-02 | $14.25 | 600 |
| 2026-06-01 | $15.01 | 1,400 |
| 2026-05-29 | $14.89 | 400 |
| 2026-05-28 | $14.82 | 800 |
| 2026-05-27 | $15.09 | 600 |
| 2026-05-26 | $15.19 | 2,300 |
| 2026-05-22 | $15.17 | 2,700 |
| 2026-05-21 | $15.64 | 100 |
| 2026-05-20 | $15.49 | 100 |
| 2026-05-19 | $15.26 | 1,900 |
| 2026-05-18 | $15.38 | 6,400 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.