UDN
Invesco DB US Dollar Index Bearish Fund
Price Chart
Latest Quote
$17.97
-0.17 (-0.91%)
Current Price
| Previous Close | $18.14 |
| Open | $18.12 |
| Day High | $18.14 |
| Day Low | $17.96 |
| Volume | 57,617 |
Fund Information
| Quarterly Dividend / Yield | N/A / 2.93% |
| Net Assets | $123.92M |
| Category | Trading--Miscellaneous |
| Fund Family | Invesco |
| Net Asset Value | $18.15 |
| Premium/Discount | -0.99% |
| Quarterly Dividend Yield | 2.93% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $18.14 |
| SMA50 | $18.23 |
| SMA200 | $18.19 |
| RSI | 28.33 |
| ATR | 0.0743 |
| Rel Volume | 0.72 |
Performance History
| Week | -0.44% |
| Month | -1.37% |
| Quarter | +0.11% |
| 6 Months | -1.44% |
| YTD | -1.37% |
| Year | -0.80% |
| 3 Years | +9.73% |
| 5 Years | -4.61% |
| 10 Years | -5.72% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $17.97 | 57,617 |
| 2026-06-16 | $18.14 | 59,300 |
| 2026-06-15 | $18.12 | 67,600 |
| 2026-06-12 | $18.10 | 93,200 |
| 2026-06-11 | $18.11 | 88,000 |
| 2026-06-10 | $18.05 | 21,700 |
| 2026-06-09 | $18.06 | 37,900 |
| 2026-06-08 | $18.06 | 40,200 |
| 2026-06-05 | $18.03 | 94,700 |
| 2026-06-04 | $18.15 | 13,700 |
| 2026-06-03 | $18.13 | 54,800 |
| 2026-06-02 | $18.19 | 51,200 |
| 2026-06-01 | $18.20 | 125,500 |
| 2026-05-29 | $18.25 | 80,200 |
| 2026-05-28 | $18.23 | 130,200 |
| 2026-05-27 | $18.19 | 70,900 |
| 2026-05-26 | $18.19 | 106,900 |
| 2026-05-22 | $18.18 | 160,200 |
| 2026-05-21 | $18.19 | 99,400 |
| 2026-05-20 | $18.20 | 149,400 |
| 2026-05-19 | $18.15 | 130,900 |
| 2026-05-18 | $18.22 | 95,100 |
About Invesco DB US Dollar Index Bearish Fund
The index reflects the changes in market value over time, whether positive or negative, of a short position in the DX Contract which expires during the months of March, June, September and December. The fund seeks to track the index by establishing short positions in DX Contracts. DX Contracts are linked to the six underlying currencies, or the index currencies, of the U.S. Dollar index (USDX®), or the USDX®. The index currencies are Euro, Japanese Yen, British Pound, Canadian Dollar, Swedish Krona and Swiss Franc.
📰 Latest News
Is the Dollar Index Preparing for a Significant Break?
Barchart • 2026-06-09T19:00:03Z
MoneyMasters Podcast 5-21-26- US-China Insights the NEW Balanced Portfolio
MoneyShow • 2026-05-21T16:30:00ZMoneyMasters Podcast 5-7-26- As 60-40 Investing Fails, Expect a "Great Migration"
MoneyShow • 2026-05-07T16:30:00ZFading Haven Demand Hits Dollar: ETFs to Consider Now
Zacks • 2026-04-17T15:46:00Z
MoneyMasters Podcast 2-27-26- Finding Your "Perfect" Portfolio in the Age of AI
MoneyShow • 2026-02-27T16:30:00ZMarket Minute 2-11-26- Labor Market Perks Up, Pushing Stocks Higher
MoneyShow • 2026-02-11T14:15:00Z
Dollar Slides to Near Four-Year Low: ETF Strategies to Play
Zacks • 2026-01-29T13:00:00Z
Dollar at a 4-Year Low? ETFs That You Could Play
Zacks • 2026-01-28T15:55:00Z
ETFs That Investors May Consider Amid a Dollar Drag
Zacks • 2025-12-09T15:37:00Z
Betting on a Weaker Dollar? ETFs to Consider
Zacks • 2025-11-13T15:58:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.