UNG
United States Natural Gas Fund, LP
Price Chart
Latest Quote
$11.57
-0.19 (-1.62%)
Current Price
| Previous Close | $11.76 |
| Open | $11.44 |
| Day High | $11.58 |
| Day Low | $11.35 |
| Volume | 5,344,269 |
Fund Information
| Shares Outstanding | 12.08M |
| Net Assets | $516.93M |
| Expense Ratio | 1.17% |
| Category | Commodities Focused |
| Fund Family | USCF Investments |
| Net Asset Value | $11.73 |
| Premium/Discount | -1.35% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $12.20 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 0.95 |
Analyst Data
Technical Indicators
| SMA20 | $11.49 |
| SMA50 | $11.08 |
| SMA200 | $12.41 |
| RSI | 45.06 |
| ATR | 0.3632 |
| Rel Volume | 0.75 |
Performance History
| Week | +0.26% |
| Month | +0.26% |
| Quarter | -8.68% |
| 6 Months | -7.14% |
| YTD | -4.06% |
| Year | -31.86% |
| 3 Years | -53.65% |
| 5 Years | -73.92% |
| 10 Years | -91.16% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $11.57 | 5,344,269 |
| 2026-06-16 | $11.76 | 5,390,700 |
| 2026-06-15 | $11.43 | 4,717,800 |
| 2026-06-12 | $11.35 | 5,348,500 |
| 2026-06-11 | $11.16 | 6,887,100 |
| 2026-06-10 | $11.54 | 6,187,700 |
| 2026-06-09 | $11.39 | 4,161,200 |
| 2026-06-08 | $11.37 | 4,186,100 |
| 2026-06-05 | $11.67 | 6,443,700 |
| 2026-06-04 | $12.12 | 8,947,700 |
| 2026-06-03 | $11.71 | 5,708,100 |
| 2026-06-02 | $11.47 | 5,926,300 |
| 2026-06-01 | $11.54 | 8,716,900 |
| 2026-05-29 | $11.93 | 12,742,200 |
| 2026-05-28 | $11.89 | 12,138,300 |
| 2026-05-27 | $11.18 | 9,207,800 |
| 2026-05-26 | $10.91 | 6,268,700 |
| 2026-05-22 | $10.94 | 9,301,800 |
| 2026-05-21 | $11.33 | 6,415,700 |
| 2026-05-20 | $11.49 | 8,999,400 |
| 2026-05-19 | $11.90 | 7,342,900 |
| 2026-05-18 | $11.54 | 8,580,900 |
About United States Natural Gas Fund, LP
The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.
📰 Latest News
ABN AMRO Group Economics Notes Europe's Reliance on LNG Boosts Exposure to Global Disruptions
MT Newswires • 2026-06-17T15:34:15ZSector Update: Energy Stocks Lean Lower Pre-Bell Wednesday
MT Newswires • 2026-06-17T13:28:59ZExchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Ahead of Fed Rates Announcement
MT Newswires • 2026-06-17T13:15:53ZSector Update: Energy Stocks Decline Pre-Bell Tuesday
MT Newswires • 2026-06-16T13:29:17ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Ahead of Fed Policy Meeting
MT Newswires • 2026-06-16T12:34:51ZNatural Gas Falls on Mild Long-Term Forecasts
MT Newswires • 2026-06-15T13:24:25ZSector Update: Energy Stocks Fall Premarket Monday
MT Newswires • 2026-06-15T13:22:24ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Amid US-Iran Ceasefire
MT Newswires • 2026-06-15T12:56:54ZSector Update: Energy Stocks Decline Premarket Friday
MT Newswires • 2026-06-12T13:26:37ZExchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday Ahead of SpaceX Debut
MT Newswires • 2026-06-12T13:15:03Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.