S&P 500 7,419.02 â–ŧ 92.33 (-1.23%) DOW 51,473.85 â–ŧ 525.82 (-1.01%) NASDAQ 26,019.46 â–ŧ 356.89 (-1.35%) US Markets Closed â€ĸ 06:12 PM ET

UNP

Union Pacific Corporation

Price Chart
Latest Quote

$262.00

-5.44 (-2.04%)
Current Price
Previous Close $267.45
Open $265.93
Day High $265.63
Day Low $261.64
Volume 385,094
Fetched: 2026-06-17T14:35:32
Stock Information
Shares Outstanding 593.71M
Total Debt $31.51B
Cash Equivalents $1.03B
Revenue $24.70B
Net Income $7.21B
Sector Industrials
Industry Railroads
Market Cap $153.21B
P/E Ratio 21.26
EPS (TTM) $12.14
Exchange NYQ
🌐 Visit Website
📊 Comprehensive Analysis
Company Data
Enterprise Value$189.26B
Sales$24.70B
Income$7.21B
Book/sh$32.71
Cash/sh$1.74
Employees29K
Financial Ratios
Quick Ratio0.66
Current Ratio0.92
Debt/Eq162.25
EPS Growth TTM4.60%
Returns & Margins
ROA9.14%
ROE40.69%
Gross Margin56.53%
Operating Margin40.36%
Profit Margin29.20%
Ownership
Insider Ownership0.07%
Institutional Ownership90.85%
Insider & Institutional transactions data not available
Valuation Ratios
Forward P/E18.83
PEG3.27
P/S6.20
P/B7.89
Analyst Data
Recommendationbuy
Target Price$291.73
Technical Indicators
SMA20$266.81
SMA50$262.71
SMA200$239.62
RSI42.25
ATR6.4900
Shares Float592.41M
Short Float5.56%
Short Ratio9.69
Volatility0.97
Rel Volume1.16
Performance History
Week-3.36%
Month-5.72%
Quarter+9.65%
6 Months+8.43%
YTD+12.43%
Year+17.48%
3 Years+38.73%
5 Years+31.56%
10 Years+265.32%
Stock Score: ⭐ Premium
Based on debt, profitability, growth, and cash flow metrics
⭐ Premium Feature

Sign up for free to view detailed scoring breakdown — premium is free during our trial period!

Recent Price History
Date Close Volume
2026-06-17 $258.05 3,579,860
2026-06-16 $267.45 2,011,300
2026-06-15 $267.32 2,552,700
2026-06-12 $272.70 1,927,100
2026-06-11 $268.28 2,908,500
2026-06-10 $267.03 1,914,000
2026-06-09 $271.28 2,848,700
2026-06-08 $268.67 2,424,400
2026-06-05 $272.32 2,784,100
2026-06-04 $263.90 2,325,200
2026-06-03 $262.13 2,876,300
2026-06-02 $264.68 2,523,500
2026-06-01 $263.50 2,578,700
2026-05-29 $262.64 6,342,500
2026-05-28 $265.62 6,081,800
2026-05-27 $277.95 4,045,800
2026-05-26 $269.70 3,092,300
2026-05-22 $264.51 2,597,300
2026-05-21 $264.07 2,308,800
2026-05-20 $264.43 3,795,100
2026-05-19 $270.16 2,578,700
2026-05-18 $273.71 3,197,000
About Union Pacific Corporation

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

Period:
Loading...
Income Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Revenue
Reconciled Cost Of Revenue $13,290,000,000 $13,211,000,000 $13,590,000,000 $13,670,000,000
Cost Of Revenue $13,290,000,000 $13,211,000,000 $13,590,000,000 $13,670,000,000
Total Revenue $24,510,000,000 $24,250,000,000 $24,119,000,000 $24,875,000,000
Operating Revenue $23,220,000,000 $22,811,000,000 $22,571,000,000 $23,159,000,000
Expenses
Interest Expense $1,309,000,000 $1,269,000,000 $1,340,000,000 $1,271,000,000
Total Expenses $14,664,000,000 $14,537,000,000 $15,037,000,000 $14,958,000,000
Rent Expense Supplemental $912,000,000 $920,000,000 $947,000,000 $898,000,000
Other Income Expense $573,000,000 $274,000,000 $439,000,000 $403,000,000
Other Non Operating Income Expenses $573,000,000 $274,000,000 $439,000,000 $403,000,000
Net Non Operating Interest Income Expense $-1,253,000,000 $-1,193,000,000 $-1,288,000,000 $-1,248,000,000
Interest Expense Non Operating $1,309,000,000 $1,269,000,000 $1,340,000,000 $1,271,000,000
Operating Expense $1,374,000,000 $1,326,000,000 $1,447,000,000 $1,288,000,000
Other Operating Expenses $1,374,000,000 $1,326,000,000 $1,447,000,000 $1,288,000,000
Income & Earnings
Net Income From Continuing Operation Net Minority Interest $7,138,000,000 $6,747,000,000 $6,379,000,000 $6,998,000,000
Net Interest Income $-1,253,000,000 $-1,193,000,000 $-1,288,000,000 $-1,248,000,000
Interest Income $56,000,000 $76,000,000 $52,000,000 $23,000,000
Normalized Income $7,138,000,000 $6,747,000,000 $6,379,000,000 $6,998,000,000
Net Income From Continuing And Discontinued Operation $7,138,000,000 $6,747,000,000 $6,379,000,000 $6,998,000,000
Total Operating Income As Reported $9,846,000,000 $9,713,000,000 $9,082,000,000 $9,917,000,000
Net Income Common Stockholders $7,138,000,000 $6,747,000,000 $6,379,000,000 $6,998,000,000
Net Income $7,138,000,000 $6,747,000,000 $6,379,000,000 $6,998,000,000
Net Income Including Noncontrolling Interests $7,138,000,000 $6,747,000,000 $6,379,000,000 $6,998,000,000
Net Income Continuous Operations $7,138,000,000 $6,747,000,000 $6,379,000,000 $6,998,000,000
Pretax Income $9,166,000,000 $8,794,000,000 $8,233,000,000 $9,072,000,000
Interest Income Non Operating $56,000,000 $76,000,000 $52,000,000 $23,000,000
Operating Income $9,846,000,000 $9,713,000,000 $9,082,000,000 $9,917,000,000
Gross Profit $11,220,000,000 $11,039,000,000 $10,529,000,000 $11,205,000,000
Special Income Charges - - - -
Per Share
Diluted EPS $11.98 $11.09 $10.45 $11.21
Basic EPS $12.00 $11.10 $10.47 $11.24
Other
Tax Effect Of Unusual Items $0 $0 $0 $0
Tax Rate For Calcs $0 $0 $0 $0
Normalized EBITDA (Bullshit earnings) $12,940,000,000 $12,461,000,000 $11,891,000,000 $12,589,000,000
Reconciled Depreciation $2,465,000,000 $2,398,000,000 $2,318,000,000 $2,246,000,000
EBITDA (Bullshit earnings) $12,940,000,000 $12,461,000,000 $11,891,000,000 $12,589,000,000
EBIT $10,475,000,000 $10,063,000,000 $9,573,000,000 $10,343,000,000
Diluted Average Shares $595,900,000 $608,600,000 $610,200,000 $624,000,000
Basic Average Shares $595,000,000 $607,600,000 $609,200,000 $622,700,000
Diluted NI Availto Com Stockholders $7,138,000,000 $6,747,000,000 $6,379,000,000 $6,998,000,000
Tax Provision $2,028,000,000 $2,047,000,000 $1,854,000,000 $2,074,000,000
Total Unusual Items - $263,000,000 $414,000,000 $381,000,000
Total Unusual Items Excluding Goodwill - $263,000,000 $414,000,000 $381,000,000
Gain On Sale Of Security - $263,000,000 $414,000,000 $381,000,000
Gain On Sale Of Ppe - - - -
Fetched: 2026-06-17
Balance Sheet (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Assets
Net Tangible Assets $18,467,000,000 $16,890,000,000 $14,788,000,000 $12,163,000,000
Total Assets $69,698,000,000 $67,715,000,000 $67,132,000,000 $65,449,000,000
Total Non Current Assets $65,143,000,000 $63,694,000,000 $62,984,000,000 $61,497,000,000
Other Non Current Assets $1,577,000,000 $1,390,000,000 $1,338,000,000 $1,412,000,000
Goodwill And Other Intangible Assets $745,000,000 $791,000,000 $814,000,000 $729,000,000
Other Intangible Assets $745,000,000 $791,000,000 $814,000,000 $729,000,000
Current Assets $4,555,000,000 $4,021,000,000 $4,148,000,000 $3,952,000,000
Other Current Assets $392,000,000 $322,000,000 $261,000,000 $301,000,000
Inventory $787,000,000 $769,000,000 $743,000,000 $741,000,000
Receivables $1,860,000,000 $1,894,000,000 $2,073,000,000 $1,891,000,000
Accounts Receivable $1,860,000,000 $1,894,000,000 $2,073,000,000 $1,891,000,000
Cash Cash Equivalents And Short Term Investments $1,516,000,000 $1,036,000,000 $1,071,000,000 $1,019,000,000
Cash And Cash Equivalents $1,266,000,000 $1,016,000,000 $1,055,000,000 $973,000,000
Debt
Net Debt $30,548,000,000 $30,176,000,000 $31,524,000,000 $32,353,000,000
Total Debt $32,822,000,000 $32,463,000,000 $34,179,000,000 $34,957,000,000
Long Term Debt And Capital Lease Obligation $31,032,000,000 $30,692,000,000 $32,401,000,000 $32,948,000,000
Long Term Debt $30,294,000,000 $29,767,000,000 $31,156,000,000 $31,648,000,000
Current Debt And Capital Lease Obligation $1,790,000,000 $1,771,000,000 $1,778,000,000 $2,009,000,000
Current Debt $1,520,000,000 $1,425,000,000 $1,423,000,000 $1,678,000,000
Other Current Borrowings $1,520,000,000 $1,425,000,000 $1,423,000,000 $1,678,000,000
Liabilities
Total Liabilities Net Minority Interest $51,231,000,000 $50,825,000,000 $52,344,000,000 $53,286,000,000
Total Non Current Liabilities Net Minority Interest $46,217,000,000 $45,571,000,000 $47,238,000,000 $47,766,000,000
Other Non Current Liabilities $1,764,000,000 $1,728,000,000 $1,714,000,000 $1,785,000,000
Non Current Deferred Liabilities $13,421,000,000 $13,151,000,000 $13,123,000,000 $13,033,000,000
Non Current Deferred Taxes Liabilities $13,421,000,000 $13,151,000,000 $13,123,000,000 $13,033,000,000
Current Liabilities $5,014,000,000 $5,254,000,000 $5,106,000,000 $5,520,000,000
Other Current Liabilities $532,000,000 $613,000,000 $460,000,000 $431,000,000
Payables And Accrued Expenses $2,050,000,000 $2,252,000,000 $2,335,000,000 $2,142,000,000
Interest Payable $375,000,000 $372,000,000 $389,000,000 $379,000,000
Payables $1,397,000,000 $1,561,000,000 $1,639,000,000 $1,521,000,000
Other Payable $102,000,000 $109,000,000 $98,000,000 $109,000,000
Total Tax Payable $491,000,000 $605,000,000 $685,000,000 $628,000,000
Accounts Payable $804,000,000 $847,000,000 $856,000,000 $784,000,000
Equity
Common Stock Equity $18,467,000,000 $16,890,000,000 $14,788,000,000 $12,163,000,000
Total Equity Gross Minority Interest $18,467,000,000 $16,890,000,000 $14,788,000,000 $12,163,000,000
Stockholders Equity $18,467,000,000 $16,890,000,000 $14,788,000,000 $12,163,000,000
Gains Losses Not Affecting Retained Earnings $-591,000,000 $-723,000,000 $-614,000,000 $-582,000,000
Other Equity Adjustments $-591,000,000 $-723,000,000 $-614,000,000 $-582,000,000
Retained Earnings $69,529,000,000 $65,628,000,000 $62,093,000,000 $58,887,000,000
Other
Treasury Shares Number $519,915,307 $508,777,473 $503,150,992 $500,230,565
Ordinary Shares Number $593,245,884 $604,241,260 $609,703,814 $612,393,321
Share Issued $1,113,161,191 $1,113,018,733 $1,112,854,806 $1,112,623,886
Tangible Book Value $18,467,000,000 $16,890,000,000 $14,788,000,000 $12,163,000,000
Invested Capital $50,281,000,000 $48,082,000,000 $47,367,000,000 $45,489,000,000
Working Capital $-459,000,000 $-1,233,000,000 $-958,000,000 $-1,568,000,000
Capital Lease Obligations $1,008,000,000 $1,271,000,000 $1,600,000,000 $1,631,000,000
Total Capitalization $48,761,000,000 $46,657,000,000 $45,944,000,000 $43,811,000,000
Treasury Stock $58,843,000,000 $56,132,000,000 $54,666,000,000 $54,004,000,000
Additional Paid In Capital $5,589,000,000 $5,334,000,000 $5,193,000,000 $5,080,000,000
Capital Stock $2,783,000,000 $2,783,000,000 $2,782,000,000 $2,782,000,000
Common Stock $2,783,000,000 $2,783,000,000 $2,782,000,000 $2,782,000,000
Long Term Capital Lease Obligation $738,000,000 $925,000,000 $1,245,000,000 $1,300,000,000
Current Capital Lease Obligation $270,000,000 $346,000,000 $355,000,000 $331,000,000
Pensionand Other Post Retirement Benefit Plans Current $642,000,000 $618,000,000 $533,000,000 $938,000,000
Current Accrued Expenses $653,000,000 $691,000,000 $696,000,000 $621,000,000
Investments And Advances $2,885,000,000 $2,664,000,000 $2,605,000,000 $2,375,000,000
Net PPE $60,681,000,000 $59,640,000,000 $59,041,000,000 $57,710,000,000
Accumulated Depreciation $-26,759,000,000 $-25,497,000,000 $-24,335,000,000 $-23,217,000,000
Gross PPE $87,440,000,000 $85,137,000,000 $83,376,000,000 $80,927,000,000
Construction In Progress $1,413,000,000 $1,169,000,000 $1,173,000,000 $948,000,000
Other Properties $3,768,000,000 $3,950,000,000 $4,375,000,000 $4,179,000,000
Land And Improvements $69,253,000,000 $67,490,000,000 $65,768,000,000 $64,072,000,000
Other Short Term Investments $250,000,000 $20,000,000 $16,000,000 $46,000,000
Fetched: 2026-06-17
Cash Flow Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Free Cash Flow
Free Cash Flow $5,499,000,000 $5,894,000,000 $4,773,000,000 $5,742,000,000
Operating Activities
Operating Cash Flow $9,290,000,000 $9,346,000,000 $8,379,000,000 $9,362,000,000
Cash Flow From Continuing Operating Activities $9,290,000,000 $9,346,000,000 $8,379,000,000 $9,362,000,000
Operating Gains Losses - - - $-176,000,000
Investing Activities
Capital Expenditure $-3,791,000,000 $-3,452,000,000 $-3,606,000,000 $-3,620,000,000
Investing Cash Flow $-3,762,000,000 $-3,325,000,000 $-3,667,000,000 $-3,471,000,000
Cash Flow From Continuing Investing Activities $-3,762,000,000 $-3,325,000,000 $-3,667,000,000 $-3,471,000,000
Net Other Investing Changes $29,000,000 $127,000,000 $-61,000,000 $149,000,000
Capital Expenditure Reported $-3,791,000,000 $-3,452,000,000 $-3,606,000,000 $-3,620,000,000
Financing Activities
Repurchase Of Capital Stock $-2,679,000,000 $-1,505,000,000 $-705,000,000 $-6,282,000,000
Financing Cash Flow $-5,276,000,000 $-6,067,000,000 $-4,625,000,000 $-5,887,000,000
Cash Flow From Continuing Financing Activities $-5,276,000,000 $-6,067,000,000 $-4,625,000,000 $-5,887,000,000
Net Other Financing Charges $72,000,000 $77,000,000 $-156,000,000 $-235,000,000
Cash Dividends Paid $-3,236,000,000 $-3,213,000,000 $-3,173,000,000 $-3,159,000,000
Common Stock Dividend Paid $-3,236,000,000 $-3,213,000,000 $-3,173,000,000 $-3,159,000,000
Net Common Stock Issuance $-2,679,000,000 $-1,505,000,000 $-705,000,000 $-6,282,000,000
Other
Repayment Of Debt $-1,428,000,000 $-2,226,000,000 $-2,190,000,000 $-2,291,000,000
Issuance Of Debt $1,995,000,000 $800,000,000 $1,599,000,000 $6,080,000,000
Interest Paid Supplemental Data $1,311,000,000 $1,260,000,000 $1,268,000,000 $1,156,000,000
Income Tax Paid Supplemental Data $543,000,000 $986,000,000 $1,185,000,000 $2,060,000,000
End Cash Position $1,280,000,000 $1,028,000,000 $1,074,000,000 $987,000,000
Beginning Cash Position $1,028,000,000 $1,074,000,000 $987,000,000 $983,000,000
Changes In Cash $252,000,000 $-46,000,000 $87,000,000 $4,000,000
Common Stock Payments $-2,679,000,000 $-1,505,000,000 $-705,000,000 $-6,282,000,000
Net Issuance Payments Of Debt $567,000,000 $-1,426,000,000 $-591,000,000 $3,789,000,000
Net Long Term Debt Issuance $567,000,000 $-1,426,000,000 $-591,000,000 $3,789,000,000
Long Term Debt Payments $-1,428,000,000 $-2,226,000,000 $-2,190,000,000 $-2,291,000,000
Long Term Debt Issuance $1,995,000,000 $800,000,000 $1,599,000,000 $6,080,000,000
Change In Working Capital $-361,000,000 $186,000,000 $-303,000,000 $8,000,000
Change In Other Working Capital $-206,000,000 $-87,000,000 $129,000,000 $-273,000,000
Change In Other Current Assets $25,000,000 $-69,000,000 $-38,000,000 $5,000,000
Change In Payables And Accrued Expense $-196,000,000 $189,000,000 $-215,000,000 $565,000,000
Change In Payable $-196,000,000 $189,000,000 $-215,000,000 $565,000,000
Change In Account Payable $-196,000,000 $189,000,000 $-215,000,000 $565,000,000
Change In Inventory $-18,000,000 $-26,000,000 $-2,000,000 $-120,000,000
Change In Receivables $34,000,000 $179,000,000 $-177,000,000 $-169,000,000
Changes In Account Receivables $34,000,000 $179,000,000 $-177,000,000 $-169,000,000
Other Non Cash Items $-193,000,000 $-13,000,000 $-132,000,000 $-152,000,000
Deferred Tax $241,000,000 $28,000,000 $117,000,000 $262,000,000
Deferred Income Tax $241,000,000 $28,000,000 $117,000,000 $262,000,000
Depreciation Amortization Depletion $2,465,000,000 $2,398,000,000 $2,318,000,000 $2,246,000,000
Depreciation And Amortization $2,465,000,000 $2,398,000,000 $2,318,000,000 $2,246,000,000
Depreciation $2,465,000,000 $2,398,000,000 $2,318,000,000 $2,246,000,000
Net Income From Continuing Operations $7,138,000,000 $6,747,000,000 $6,379,000,000 $6,998,000,000
Net Short Term Debt Issuance - - - $-205,000,000
Net Investment Purchase And Sale - - - $0
Sale Of Investment - - - $46,000,000
Purchase Of Investment - - - $-46,000,000
Change In Tax Payable - - - -
Change In Income Tax Payable - - - -
Fetched: 2026-06-17