URSP
ProShares Trust
Price Chart
Latest Quote
$47.26
-1.49 (-3.06%)
Current Price
| Previous Close | $48.75 |
| Open | $49.36 |
| Day High | $49.36 |
| Day Low | $47.26 |
| Volume | 17,181 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $47.24 |
| SMA50 | $45.59 |
| SMA200 | $42.45 |
| RSI | 50.60 |
| ATR | 1.0538 |
| Rel Volume | 1.47 |
Performance History
| Week | +2.05% |
| Month | +5.67% |
| Quarter | +15.28% |
| 6 Months | +13.74% |
| YTD | +14.57% |
| 10 Years | +17.81% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $47.26 | 17,181 |
| 2026-06-16 | $48.75 | 6,400 |
| 2026-06-15 | $48.97 | 21,000 |
| 2026-06-12 | $48.48 | 17,400 |
| 2026-06-11 | $47.72 | 6,600 |
| 2026-06-10 | $46.31 | 5,300 |
| 2026-06-09 | $47.39 | 15,100 |
| 2026-06-08 | $46.71 | 53,900 |
| 2026-06-05 | $46.90 | 10,400 |
| 2026-06-04 | $48.22 | 5,000 |
| 2026-06-03 | $47.50 | 3,700 |
| 2026-06-02 | $47.86 | 4,500 |
| 2026-06-01 | $47.56 | 5,100 |
| 2026-05-29 | $47.30 | 4,300 |
| 2026-05-28 | $47.15 | 8,200 |
| 2026-05-27 | $46.78 | 6,300 |
| 2026-05-26 | $46.86 | 6,600 |
| 2026-05-22 | $46.39 | 8,900 |
| 2026-05-21 | $45.53 | 21,500 |
| 2026-05-20 | $45.20 | 5,900 |
| 2026-05-19 | $44.22 | 700 |
| 2026-05-18 | $44.72 | 8,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on URSP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.