USCI
United States Commodity Index Fund, LP
Price Chart
Latest Quote
$93.54
-0.45 (-0.48%)
Current Price
| Previous Close | $93.99 |
| Open | $94.24 |
| Day High | $95.11 |
| Day Low | $93.54 |
| Volume | 17,164 |
Fund Information
| Net Assets | $371.28M |
| Expense Ratio | 1.05% |
| Category | Commodities Broad Basket |
| Fund Family | USCF Investments |
| Net Asset Value | $93.86 |
| Premium/Discount | -0.34% |
| P/E Ratio | 39.68 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $97.46 |
| SMA50 | $98.14 |
| SMA200 | $85.71 |
| RSI | 24.32 |
| ATR | 1.1893 |
| Rel Volume | 0.68 |
Performance History
| Week | -3.41% |
| Month | -7.85% |
| Quarter | -1.62% |
| 6 Months | +19.86% |
| YTD | +20.74% |
| Year | +24.52% |
| 3 Years | +75.79% |
| 5 Years | +125.62% |
| 10 Years | +116.88% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $93.54 | 17,164 |
| 2026-06-16 | $93.99 | 28,700 |
| 2026-06-15 | $94.21 | 18,200 |
| 2026-06-12 | $95.13 | 12,800 |
| 2026-06-11 | $96.03 | 15,400 |
| 2026-06-10 | $96.84 | 33,200 |
| 2026-06-09 | $96.22 | 43,300 |
| 2026-06-08 | $97.02 | 29,600 |
| 2026-06-05 | $96.88 | 26,000 |
| 2026-06-04 | $98.11 | 42,700 |
| 2026-06-03 | $99.51 | 12,800 |
| 2026-06-02 | $99.40 | 19,700 |
| 2026-06-01 | $99.15 | 33,700 |
| 2026-05-29 | $97.87 | 7,100 |
| 2026-05-28 | $98.61 | 18,200 |
| 2026-05-27 | $97.98 | 78,700 |
| 2026-05-26 | $98.70 | 23,500 |
| 2026-05-22 | $99.55 | 8,800 |
| 2026-05-21 | $99.97 | 24,800 |
| 2026-05-20 | $100.44 | 13,800 |
| 2026-05-19 | $101.87 | 15,100 |
| 2026-05-18 | $101.51 | 19,900 |
About United States Commodity Index Fund, LP
The SDCI is designed to reflect the performance of a diversified group of commodities. USCI seeks to achieve its investment objective by investing primarily in the Benchmark Component Futures Contracts.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.