USGG
Leverage Shares 2X Long USAR Daily ETF
Price Chart
Latest Quote
$14.86
+2.73 (+22.51%)
Current Price
| Previous Close | $12.13 |
| Open | $12.48 |
| Day High | $15.19 |
| Day Low | $12.48 |
| Volume | 305,495 |
Fund Information
| Net Assets | $13.11M |
| Expense Ratio | 0.75% |
| Category | Trading--Leveraged Equity |
| Fund Family | Themes ETF Trust |
| Net Asset Value | $12.15 |
| Premium/Discount | 22.28% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.17 |
| SMA50 | $16.70 |
| RSI | 36.47 |
| ATR | 3.4011 |
| Rel Volume | 0.93 |
Performance History
| Week | +34.61% |
| Month | +10.99% |
| Quarter | +19.85% |
| YTD | +11.50% |
| 10 Years | +11.50% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $14.86 | 305,495 |
| 2026-06-16 | $12.14 | 205,500 |
| 2026-06-15 | $13.70 | 218,800 |
| 2026-06-12 | $12.52 | 233,600 |
| 2026-06-11 | $13.19 | 346,500 |
| 2026-06-10 | $10.90 | 241,600 |
| 2026-06-09 | $11.50 | 469,800 |
| 2026-06-08 | $13.01 | 225,300 |
| 2026-06-05 | $13.31 | 586,200 |
| 2026-06-04 | $20.21 | 189,200 |
| 2026-06-03 | $21.60 | 453,100 |
| 2026-06-02 | $26.34 | 203,800 |
| 2026-06-01 | $24.16 | 269,000 |
| 2026-05-29 | $22.02 | 124,700 |
| 2026-05-28 | $22.33 | 159,700 |
| 2026-05-27 | $20.10 | 177,000 |
| 2026-05-26 | $21.79 | 508,000 |
| 2026-05-22 | $18.25 | 461,300 |
| 2026-05-21 | $16.91 | 755,200 |
| 2026-05-20 | $14.67 | 425,500 |
| 2026-05-19 | $11.57 | 245,000 |
| 2026-05-18 | $13.23 | 369,000 |
About Leverage Shares 2X Long USAR Daily ETF
The fund will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return (or differentials in rates of return) earned or realized on an investment by The fund invests in the Underlying Security that is equal, on a daily basis, to 200% of the value of the fund’s net assets. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.