USXF
iShares ESG Advanced MSCI USA ETF
Price Chart
Latest Quote
$68.22
+0.24 (+0.35%)
Current Price
| Previous Close | $67.98 |
| Open | $68.58 |
| Day High | $68.83 |
| Day Low | $68.01 |
| Volume | 29,477 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.82% |
| Net Assets | $1.50B |
| Expense Ratio | 0.10% |
| Category | Large Growth |
| Fund Family | iShares |
| Net Asset Value | $67.90 |
| Premium/Discount | 0.47% |
| Quarterly Dividend Yield | 0.82% |
| P/E Ratio | 28.98 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $67.31 |
| SMA50 | $64.70 |
| SMA200 | $59.05 |
| RSI | 53.03 |
| ATR | 1.5759 |
| Rel Volume | 0.39 |
Performance History
| Week | +5.15% |
| Month | +4.53% |
| Quarter | +21.67% |
| 6 Months | +20.18% |
| YTD | +18.00% |
| Year | +32.83% |
| 3 Years | +101.40% |
| 5 Years | +103.44% |
| 10 Years | +187.17% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $68.22 | 29,477 |
| 2026-06-16 | $67.98 | 164,300 |
| 2026-06-15 | $69.03 | 42,100 |
| 2026-06-12 | $67.39 | 40,200 |
| 2026-06-11 | $66.74 | 64,100 |
| 2026-06-10 | $64.88 | 80,300 |
| 2026-06-09 | $66.26 | 72,700 |
| 2026-06-08 | $66.43 | 38,000 |
| 2026-06-05 | $65.53 | 38,400 |
| 2026-06-04 | $68.62 | 61,300 |
| 2026-06-03 | $69.25 | 49,900 |
| 2026-06-02 | $69.61 | 48,800 |
| 2026-06-01 | $68.73 | 73,000 |
| 2026-05-29 | $67.69 | 135,800 |
| 2026-05-28 | $67.36 | 372,900 |
| 2026-05-27 | $66.97 | 33,800 |
| 2026-05-26 | $67.35 | 34,400 |
| 2026-05-22 | $66.23 | 33,300 |
| 2026-05-21 | $65.98 | 38,800 |
| 2026-05-20 | $65.95 | 42,100 |
| 2026-05-19 | $64.80 | 40,500 |
| 2026-05-18 | $65.26 | 54,900 |
About iShares ESG Advanced MSCI USA ETF
The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (“ESG”) ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on USXF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.