UXRP
ProShares Ultra XRP ETF
Price Chart
Latest Quote
$13.81
+0.02 (+0.15%)
Current Price
| Previous Close | $13.79 |
| Open | $13.28 |
| Day High | $13.81 |
| Day Low | $13.22 |
| Volume | 27,721 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $14.71 |
| SMA50 | $17.77 |
| SMA200 | $57.53 |
| RSI | 40.06 |
| ATR | 1.4147 |
| Rel Volume | 0.27 |
Performance History
| Week | +21.67% |
| Month | -25.95% |
| Quarter | -36.94% |
| 6 Months | -71.87% |
| YTD | -73.80% |
| 10 Years | -92.75% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $13.81 | 27,721 |
| 2026-06-16 | $13.79 | 77,800 |
| 2026-06-15 | $15.09 | 169,700 |
| 2026-06-12 | $12.00 | 42,000 |
| 2026-06-11 | $12.27 | 44,400 |
| 2026-06-10 | $11.35 | 41,900 |
| 2026-06-09 | $12.29 | 43,900 |
| 2026-06-08 | $13.18 | 109,100 |
| 2026-06-05 | $11.56 | 423,100 |
| 2026-06-04 | $13.14 | 111,300 |
| 2026-06-03 | $13.81 | 81,000 |
| 2026-06-02 | $14.23 | 194,700 |
| 2026-06-01 | $16.24 | 98,700 |
| 2026-05-29 | $16.81 | 73,100 |
| 2026-05-28 | $16.68 | 70,200 |
| 2026-05-27 | $16.95 | 58,000 |
| 2026-05-26 | $17.05 | 70,620 |
| 2026-05-22 | $17.25 | 139,520 |
| 2026-05-21 | $18.40 | 119,120 |
| 2026-05-20 | $18.35 | 40,840 |
| 2026-05-19 | $17.85 | 51,980 |
| 2026-05-18 | $18.65 | 172,220 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.