VBCA
Vanguard Target Maturity 2027 Corporate Bond ETF
Price Chart
Latest Quote
$75.57
-0.01 (-0.01%)
Current Price
| Previous Close | $75.58 |
| Open | $75.57 |
| Day High | $75.58 |
| Day Low | $75.57 |
| Volume | 2,894 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $75.44 |
| SMA50 | $75.28 |
| RSI | 77.62 |
| ATR | 0.0757 |
| Rel Volume | 0.30 |
Performance History
| Week | +0.15% |
| Month | +0.41% |
| YTD | +1.19% |
| 10 Years | +1.19% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $75.57 | 2,894 |
| 2026-06-16 | $75.56 | 8,900 |
| 2026-06-15 | $75.57 | 13,500 |
| 2026-06-12 | $75.53 | 3,800 |
| 2026-06-11 | $75.51 | 5,500 |
| 2026-06-10 | $75.46 | 31,200 |
| 2026-06-09 | $75.48 | 8,200 |
| 2026-06-08 | $75.44 | 14,700 |
| 2026-06-05 | $75.43 | 6,400 |
| 2026-06-04 | $75.47 | 6,500 |
| 2026-06-03 | $75.43 | 12,100 |
| 2026-06-02 | $75.43 | 27,500 |
| 2026-06-01 | $75.43 | 8,900 |
| 2026-05-29 | $75.43 | 3,600 |
| 2026-05-28 | $75.39 | 5,000 |
| 2026-05-27 | $75.38 | 400 |
| 2026-05-26 | $75.35 | 2,500 |
| 2026-05-22 | $75.31 | 7,800 |
| 2026-05-21 | $75.30 | 6,900 |
| 2026-05-20 | $75.30 | 14,100 |
| 2026-05-19 | $75.24 | 1,800 |
| 2026-05-18 | $75.26 | 5,500 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.