VBCB
Vanguard Target Maturity 2028 Corporate Bond ETF
Price Chart
Latest Quote
$75.54
+0.01 (+0.01%)
Current Price
| Previous Close | $75.53 |
| Open | $75.54 |
| Day High | $75.56 |
| Day Low | $75.52 |
| Volume | 4,083 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $75.40 |
| SMA50 | $75.32 |
| RSI | 60.16 |
| ATR | 0.0793 |
| Rel Volume | 0.49 |
Performance History
| Week | +0.20% |
| Month | +0.41% |
| YTD | +1.23% |
| 10 Years | +1.23% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $75.54 | 4,083 |
| 2026-06-16 | $75.52 | 10,300 |
| 2026-06-15 | $75.51 | 7,000 |
| 2026-06-12 | $75.46 | 4,900 |
| 2026-06-11 | $75.51 | 27,600 |
| 2026-06-10 | $75.39 | 14,400 |
| 2026-06-09 | $75.39 | 3,500 |
| 2026-06-08 | $75.31 | 5,800 |
| 2026-06-05 | $75.32 | 7,200 |
| 2026-06-04 | $75.45 | 7,200 |
| 2026-06-03 | $75.40 | 9,100 |
| 2026-06-02 | $75.42 | 4,900 |
| 2026-06-01 | $75.39 | 5,800 |
| 2026-05-29 | $75.46 | 1,400 |
| 2026-05-28 | $75.40 | 6,200 |
| 2026-05-27 | $75.37 | 300 |
| 2026-05-26 | $75.32 | 4,200 |
| 2026-05-22 | $75.24 | 9,700 |
| 2026-05-21 | $75.26 | 4,000 |
| 2026-05-20 | $75.27 | 28,600 |
| 2026-05-19 | $75.16 | 500 |
| 2026-05-18 | $75.23 | 5,100 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.