VBCD
Vanguard Target Maturity 2030 Corporate Bond ETF
Price Chart
Latest Quote
$75.45
-0.06 (-0.09%)
Current Price
| Previous Close | $75.52 |
| Open | $75.57 |
| Day High | $75.57 |
| Day Low | $75.44 |
| Volume | 3,334 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $75.26 |
| SMA50 | $75.30 |
| RSI | 54.69 |
| ATR | 0.1414 |
| Rel Volume | 0.55 |
Performance History
| Week | +0.44% |
| Month | +0.72% |
| YTD | +1.39% |
| 10 Years | +1.39% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $75.45 | 3,334 |
| 2026-06-16 | $75.51 | 31,100 |
| 2026-06-15 | $75.46 | 4,700 |
| 2026-06-12 | $75.41 | 2,900 |
| 2026-06-11 | $75.41 | 4,000 |
| 2026-06-10 | $75.12 | 11,700 |
| 2026-06-09 | $75.16 | 8,700 |
| 2026-06-08 | $75.07 | 3,200 |
| 2026-06-05 | $75.05 | 2,600 |
| 2026-06-04 | $75.33 | 6,700 |
| 2026-06-03 | $75.27 | 11,300 |
| 2026-06-02 | $75.33 | 2,700 |
| 2026-06-01 | $75.33 | 5,400 |
| 2026-05-29 | $75.39 | 600 |
| 2026-05-28 | $75.35 | 5,500 |
| 2026-05-27 | $75.25 | 2,200 |
| 2026-05-26 | $75.24 | 2,600 |
| 2026-05-22 | $75.03 | 7,400 |
| 2026-05-21 | $75.05 | 3,600 |
| 2026-05-20 | $75.02 | 2,100 |
| 2026-05-19 | $74.72 | 700 |
| 2026-05-18 | $74.91 | 7,400 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.