VBCG
Vanguard Target Maturity 2033 Corporate Bond ETF
Price Chart
Latest Quote
$75.41
-0.05 (-0.06%)
Current Price
| Previous Close | $75.45 |
| Open | $75.48 |
| Day High | $75.48 |
| Day Low | $75.41 |
| Volume | 1,161 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $75.15 |
| SMA50 | $75.20 |
| RSI | 52.60 |
| ATR | 0.1990 |
| Rel Volume | 0.52 |
Performance History
| Week | +0.63% |
| Month | +1.11% |
| YTD | +1.72% |
| 10 Years | +1.72% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $75.40 | 1,161 |
| 2026-06-16 | $75.44 | 500 |
| 2026-06-15 | $75.36 | 700 |
| 2026-06-12 | $75.31 | 3,700 |
| 2026-06-11 | $75.39 | 900 |
| 2026-06-10 | $74.93 | 100 |
| 2026-06-09 | $75.01 | 3,800 |
| 2026-06-08 | $74.83 | 3,300 |
| 2026-06-05 | $74.89 | 4,800 |
| 2026-06-04 | $75.31 | 5,100 |
| 2026-06-03 | $75.17 | 1,600 |
| 2026-06-02 | $75.32 | 2,900 |
| 2026-06-01 | $75.33 | 3,000 |
| 2026-05-29 | $75.35 | 1,100 |
| 2026-05-28 | $75.31 | 700 |
| 2026-05-27 | $75.17 | 300 |
| 2026-05-26 | $75.12 | 900 |
| 2026-05-22 | $74.87 | 4,000 |
| 2026-05-21 | $74.79 | 3,300 |
| 2026-05-20 | $74.71 | 2,500 |
| 2026-05-19 | $74.25 | 2,000 |
| 2026-05-18 | $74.57 | 1,100 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.