VBNB
VanEck BNB ETF
Price Chart
Latest Quote
$23.50
+0.00 (+0.00%)
Current Price
| Previous Close | $23.50 |
| Open | $23.56 |
| Day High | $23.50 |
| Day Low | $23.50 |
| Volume | 84 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
Performance History
| Week | +1.64% |
| YTD | -5.62% |
| 10 Years | -5.62% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-16 | $23.53 | 2,500 |
| 2026-06-15 | $24.06 | 2,000 |
| 2026-06-12 | $23.41 | 300 |
| 2026-06-11 | $23.45 | 300 |
| 2026-06-10 | $22.82 | 12,500 |
| 2026-06-09 | $23.15 | 3,100 |
| 2026-06-08 | $23.57 | 600 |
| 2026-06-05 | $22.04 | 600 |
| 2026-06-04 | $23.52 | 2,800 |
| 2026-06-03 | $24.19 | 2,900 |
| 2026-06-02 | $25.64 | 3,200 |
| 2026-06-01 | $27.05 | 10,200 |
| 2026-05-29 | $24.93 | 2,900 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.