VONG
Vanguard Russell 1000 Growth Index Fund ETF Shares
Price Chart
Latest Quote
$124.93
| Previous Close | $125.07 |
| Open | $125.40 |
| Day High | $125.72 |
| Day Low | $124.09 |
| Volume | 679,578 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.42% |
| Net Assets | $54.81B |
| Expense Ratio | 0.06% |
| Category | Large Growth |
| Fund Family | Vanguard |
| Net Asset Value | $125.23 |
| Premium/Discount | -0.24% |
| Quarterly Dividend Yield | 0.42% |
| P/E Ratio | 33.89 |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $128.32 |
| SMA50 | $124.13 |
| SMA200 | $120.22 |
| RSI | 39.46 |
| ATR | 2.0657 |
| Rel Volume | 0.74 |
Performance History
| Week | -0.90% |
| Month | -2.17% |
| Quarter | +11.12% |
| 6 Months | +1.73% |
| YTD | +3.23% |
| Year | +19.47% |
| 3 Years | +89.91% |
| 5 Years | +95.55% |
| 10 Years | +434.78% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-12 | $125.20 | 1,110,600 |
| 2026-06-11 | $125.07 | 1,751,900 |
| 2026-06-10 | $123.23 | 1,284,200 |
| 2026-06-09 | $125.57 | 1,619,700 |
| 2026-06-08 | $126.60 | 2,894,900 |
| 2026-06-05 | $126.34 | 1,897,500 |
| 2026-06-04 | $130.59 | 1,659,400 |
| 2026-06-03 | $130.32 | 999,500 |
| 2026-06-02 | $132.06 | 895,700 |
| 2026-06-01 | $132.52 | 1,598,700 |
| 2026-05-29 | $131.61 | 1,054,300 |
| 2026-05-28 | $130.89 | 1,847,100 |
| 2026-05-27 | $129.43 | 1,084,700 |
| 2026-05-26 | $129.32 | 1,170,500 |
| 2026-05-22 | $128.62 | 1,123,100 |
| 2026-05-21 | $128.32 | 1,331,700 |
| 2026-05-20 | $128.29 | 1,512,400 |
| 2026-05-19 | $126.71 | 1,644,000 |
| 2026-05-18 | $127.77 | 2,051,800 |
| 2026-05-15 | $128.01 | 1,299,200 |
| 2026-05-14 | $129.56 | 1,186,300 |
| 2026-05-13 | $127.98 | 2,760,800 |
About Vanguard Russell 1000 Growth Index Fund ETF Shares
The index is designed to measure the performance of large-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund may become non-diversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the index.
đ° Latest News
Should Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG) Be on Your Investing Radar?
Zacks âĸ 2026-04-27T10:20:02Z
These 3 Vanguard Growth ETFs Are Worth Buying, Even Near All-Time Highs
24/7 Wall St. âĸ 2026-02-26T19:18:52Z
Should Vanguard Russell 1000 Growth ETF (VONG) Be on Your Investing Radar?
Zacks âĸ 2026-02-24T11:20:02Z
Daily ETF Flows: $570M Flows Into VONG
etf.com âĸ 2026-02-18T23:00:05Z
SPY Adds $4.1B in Assets as Tariff Relief Drives Stock Rally
etf.com âĸ 2025-06-27T22:15:00Z