VOO
Vanguard S&P 500 ETF
Price Chart
Latest Quote
$678.47
+11.42 (+1.71%)
Current Price
| Previous Close | $667.05 |
| Open | $670.10 |
| Day High | $680.36 |
| Day Low | $666.08 |
| Volume | 6,103,451 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.03% |
| Net Assets | $1.70T |
| Expense Ratio | 0.03% |
| Category | Large Blend |
| Fund Family | Vanguard |
| Net Asset Value | $682.12 |
| Premium/Discount | -0.54% |
| Quarterly Dividend Yield | 1.03% |
| P/E Ratio | 27.89 |
| Exchange | PCX |
đ ETF Analysis
Company Data
| Book/sh | $390.85 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.74 |
Analyst Data
Technical Indicators
| SMA20 | $684.99 |
| SMA50 | $664.48 |
| SMA200 | $628.81 |
| RSI | 47.34 |
| ATR | 8.7229 |
| Rel Volume | 0.74 |
Performance History
| Week | +0.58% |
| Month | -0.07% |
| Quarter | +12.32% |
| 6 Months | +8.52% |
| YTD | +8.88% |
| Year | +24.83% |
| 3 Years | +81.11% |
| 5 Years | +88.67% |
| 10 Years | +321.59% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-12 | $681.95 | 6,314,100 |
| 2026-06-11 | $678.23 | 19,974,200 |
| 2026-06-10 | $667.05 | 16,472,700 |
| 2026-06-09 | $677.70 | 16,197,200 |
| 2026-06-08 | $679.68 | 8,867,200 |
| 2026-06-05 | $678.00 | 10,846,500 |
| 2026-06-04 | $696.06 | 6,630,000 |
| 2026-06-03 | $693.36 | 5,970,400 |
| 2026-06-02 | $698.26 | 4,750,700 |
| 2026-06-01 | $697.30 | 10,051,200 |
| 2026-05-29 | $695.49 | 5,080,400 |
| 2026-05-28 | $693.91 | 8,477,100 |
| 2026-05-27 | $689.96 | 7,386,500 |
| 2026-05-26 | $690.01 | 6,633,800 |
| 2026-05-22 | $685.55 | 4,319,800 |
| 2026-05-21 | $682.84 | 7,335,400 |
| 2026-05-20 | $681.57 | 5,506,800 |
| 2026-05-19 | $674.59 | 5,664,200 |
| 2026-05-18 | $678.91 | 7,585,400 |
| 2026-05-15 | $679.44 | 6,448,500 |
| 2026-05-14 | $687.73 | 5,370,000 |
| 2026-05-13 | $682.41 | 4,918,000 |
About Vanguard S&P 500 ETF
The fund manager employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.
đ° Latest News
ETF League Tables: Vanguard Gains, BlackRock Sheds Assets
etf.com âĸ 2026-06-12T21:00:04Z
VOO vs. SPY: Which S&P 500 ETF is The Better Bet?
Motley Fool âĸ 2026-06-12T18:48:03Z
Leaving Las Vegas: How to Beat the House as the Stock Market Turns Into a Casino
Barchart âĸ 2026-06-12T16:58:17Z
The S&P 500 ETF Nobody Talks About That Could Beat VOO
Motley Fool âĸ 2026-06-12T15:35:00Z
Elon Musk Only Owns 46% Of SpaceX â Who Has The Rest?
Investor's Business Daily âĸ 2026-06-12T12:00:18Z
Forget VOO, This Fund Holds the Exact Same 500 Stocks for a 33% Lower Fee
24/7 Wall St. âĸ 2026-06-12T10:50:00Z
Wall Street Is Ignoring This Part of the Market. That's Why I'm Interested.
Motley Fool âĸ 2026-06-11T12:40:00Z
The First Trillion-Dollar ETF Becomes The 'Elon Musk' Of Funds
Investor's Business Daily âĸ 2026-06-11T12:00:24Z
The Odds Of A Rate Hike Are Soaring â What To Do Now
Investor's Business Daily âĸ 2026-06-11T11:00:46Z
The Dividend ETF I'd Buy Today Instead of VYM
Motley Fool âĸ 2026-06-11T01:50:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.