VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
Price Chart
Latest Quote
$79.08
-1.82 (-2.25%)
Current Price
| Previous Close | $80.90 |
| Open | $80.19 |
| Day High | $81.01 |
| Day Low | $79.05 |
| Volume | 1,830,959 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.44% |
| Shares Outstanding | 16.85M |
| Net Assets | $26.53B |
| Expense Ratio | 0.07% |
| Category | Large Growth |
| Fund Family | Vanguard |
| Net Asset Value | $81.17 |
| Premium/Discount | -2.57% |
| Quarterly Dividend Yield | 0.44% |
| P/E Ratio | 32.24 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $82.41 |
| SMA50 | $79.09 |
| SMA200 | $74.13 |
| RSI | 46.06 |
| ATR | 1.5486 |
| Rel Volume | 0.91 |
Performance History
| Week | +0.26% |
| Month | -1.66% |
| Quarter | +15.77% |
| 6 Months | +8.66% |
| YTD | +9.61% |
| Year | +28.13% |
| 3 Years | +104.70% |
| 5 Years | +102.40% |
| 10 Years | +416.85% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-12 | $81.15 | 1,636,000 |
| 2026-06-11 | $80.84 | 1,979,800 |
| 2026-06-10 | $79.08 | 1,874,200 |
| 2026-06-09 | $80.90 | 2,892,700 |
| 2026-06-08 | $81.47 | 1,710,900 |
| 2026-06-05 | $80.94 | 2,323,400 |
| 2026-06-04 | $84.13 | 1,422,500 |
| 2026-06-03 | $84.19 | 1,905,100 |
| 2026-06-02 | $84.98 | 2,023,100 |
| 2026-06-01 | $85.11 | 3,423,400 |
| 2026-05-29 | $84.35 | 1,607,600 |
| 2026-05-28 | $83.91 | 1,366,000 |
| 2026-05-27 | $83.13 | 1,327,800 |
| 2026-05-26 | $83.14 | 1,545,100 |
| 2026-05-22 | $82.11 | 1,239,400 |
| 2026-05-21 | $82.12 | 1,611,200 |
| 2026-05-20 | $81.95 | 1,508,500 |
| 2026-05-19 | $80.81 | 1,543,700 |
| 2026-05-18 | $81.63 | 1,599,700 |
| 2026-05-15 | $82.19 | 1,543,000 |
| 2026-05-14 | $83.49 | 1,455,200 |
| 2026-05-13 | $82.52 | 1,452,100 |
About Vanguard S&P 500 Growth Index Fund ETF Shares
The advisor employs an indexing investment approach designed to track the performance of the S&P 500® Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization growth companies in the United States.
📰 Latest News
Should Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG) Be on Your Investing Radar?
Zacks • 2026-05-22T10:20:02Z
If You Hold This Growth ETF, You Are Losing Money
24/7 Wall St. • 2026-05-18T15:19:46Z
Why Investors Own VOOG for Growth Not Its Tiny 0.46% Dividend
24/7 Wall St. • 2026-04-02T12:15:54Z
VOO vs. VOOG: Which Vanguard ETF Has More Upside in 2026?
TipRanks • 2026-03-28T08:31:09Z
VOOG Ripped 400% Higher In Stunning Run, But 2026 Is Testing Its Limits
24/7 Wall St. • 2026-02-20T13:21:47Z
Should Vanguard S&P 500 Growth ETF (VOOG) Be on Your Investing Radar?
Zacks • 2026-01-14T11:20:03Z
Growth ETF (VOOG) Hits New 52-Week High
Zacks • 2025-10-10T16:13:00Z
Less-Than-Expected Inflation in July: Growth ETFs to Gain?
Zacks • 2025-08-13T10:00:00Z
Three Rate Cuts Expected in 2025? ETFs in Focus
Zacks • 2025-08-11T10:00:00Z
Fed to Cut Rates Ahead? Growth ETFs to Play
Zacks • 2025-08-07T10:25:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.