VOOV
Vanguard S&P 500 Value Index Fund ETF Shares
Price Chart
Latest Quote
$219.72
+0.34 (+0.15%)
Current Price
| Previous Close | $219.38 |
| Open | $220.06 |
| Day High | $220.21 |
| Day Low | $219.29 |
| Volume | 15,267 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.67% |
| Net Assets | $6.67B |
| Expense Ratio | 0.07% |
| Category | Large Value |
| Fund Family | Vanguard |
| Net Asset Value | $220.92 |
| Premium/Discount | -0.54% |
| Quarterly Dividend Yield | 1.67% |
| P/E Ratio | 23.95 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $218.98 |
| SMA50 | $215.17 |
| SMA200 | $205.99 |
| RSI | 52.37 |
| ATR | 1.8329 |
| Rel Volume | 0.99 |
Performance History
| Week | +1.02% |
| Month | +1.81% |
| Quarter | +8.47% |
| 6 Months | +8.25% |
| YTD | +7.91% |
| Year | +21.06% |
| 3 Years | +55.23% |
| 5 Years | +67.55% |
| 10 Years | +210.23% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-12 | $220.86 | 70,600 |
| 2026-06-11 | $219.38 | 96,200 |
| 2026-06-10 | $217.03 | 64,000 |
| 2026-06-09 | $218.63 | 83,000 |
| 2026-06-08 | $218.28 | 54,000 |
| 2026-06-05 | $218.64 | 83,900 |
| 2026-06-04 | $221.29 | 58,200 |
| 2026-06-03 | $219.23 | 54,300 |
| 2026-06-02 | $220.10 | 64,300 |
| 2026-06-01 | $218.97 | 127,700 |
| 2026-05-29 | $220.17 | 82,600 |
| 2026-05-28 | $220.38 | 82,000 |
| 2026-05-27 | $220.21 | 57,500 |
| 2026-05-26 | $220.02 | 73,200 |
| 2026-05-22 | $220.16 | 81,400 |
| 2026-05-21 | $218.31 | 46,100 |
| 2026-05-20 | $218.12 | 64,800 |
| 2026-05-19 | $216.74 | 85,500 |
| 2026-05-18 | $217.22 | 49,100 |
| 2026-05-15 | $215.85 | 45,200 |
| 2026-05-14 | $217.37 | 98,700 |
| 2026-05-13 | $216.93 | 92,100 |
About Vanguard S&P 500 Value Index Fund ETF Shares
The fund employs an indexing investment approach designed to track the performance of the S&P 500® Value Index, which represents the value companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization value companies in the United States.
📰 Latest News
Why Retirees Love This $5.85 Billion Value ETF (and What Could Wreck It)
24/7 Wall St. • 2026-05-24T18:10:03Z
Three S&P 500 Value ETFs Beating Some Growth Rivals in 2026 and Most Investors Are Still Looking the Other Way
24/7 Wall St. • 2026-05-21T16:15:21Z
Should Vanguard S&P 500 Value Index Fund ETF Shares (VOOV) Be on Your Investing Radar?
Zacks • 2026-05-04T10:20:02Z
Vanguard’s 0.04% ETF Is Outperforming The S&P 500
24/7 Wall St. • 2026-02-11T13:46:14Z
Should Vanguard S&P 500 Value ETF (VOOV) Be on Your Investing Radar?
Zacks • 2025-12-30T11:20:03Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.