VTI
Vanguard Total Stock Market Index Fund ETF Shares
Price Chart
Latest Quote
$359.15
+1.11 (+0.31%)
Current Price
| Previous Close | $358.04 |
| Open | $359.63 |
| Day High | $361.27 |
| Day Low | $357.75 |
| Volume | 1,251,909 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.01% |
| Shares Outstanding | 743.26M |
| Net Assets | $2.31T |
| Expense Ratio | 0.03% |
| Category | Large Blend |
| Fund Family | Vanguard |
| Net Asset Value | $366.48 |
| Premium/Discount | -2.00% |
| Quarterly Dividend Yield | 1.01% |
| P/E Ratio | 27.22 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $139.51 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 2.63 |
Analyst Data
Technical Indicators
| SMA20 | $366.86 |
| SMA50 | $356.15 |
| SMA200 | $337.04 |
| RSI | 49.43 |
| ATR | 4.8829 |
| Rel Volume | 0.87 |
Performance History
| Week | +0.82% |
| Month | +0.45% |
| Quarter | +12.69% |
| 6 Months | +8.80% |
| YTD | +9.28% |
| Year | +25.18% |
| 3 Years | +79.33% |
| 5 Years | +79.01% |
| 10 Years | +304.50% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-12 | $366.36 | 3,213,700 |
| 2026-06-11 | $364.30 | 3,964,200 |
| 2026-06-10 | $358.04 | 3,389,800 |
| 2026-06-09 | $363.67 | 4,687,900 |
| 2026-06-08 | $364.47 | 5,431,900 |
| 2026-06-05 | $363.38 | 5,205,400 |
| 2026-06-04 | $373.38 | 3,125,600 |
| 2026-06-03 | $371.65 | 3,409,600 |
| 2026-06-02 | $374.36 | 2,700,700 |
| 2026-06-01 | $373.40 | 6,894,700 |
| 2026-05-29 | $372.54 | 3,162,200 |
| 2026-05-28 | $371.66 | 2,956,100 |
| 2026-05-27 | $369.36 | 3,097,800 |
| 2026-05-26 | $369.46 | 3,566,700 |
| 2026-05-22 | $366.79 | 2,642,200 |
| 2026-05-21 | $365.09 | 2,766,300 |
| 2026-05-20 | $364.19 | 3,153,000 |
| 2026-05-19 | $360.06 | 3,169,400 |
| 2026-05-18 | $362.36 | 3,577,600 |
| 2026-05-15 | $362.74 | 3,404,000 |
| 2026-05-14 | $367.40 | 2,931,700 |
| 2026-05-13 | $364.71 | 3,305,300 |
About Vanguard Total Stock Market Index Fund ETF Shares
The fund manager employs an indexing investment approach designed to track the performance of the CRSP U.S. Total Market Index (the “Target Index”), which represents 100% of the investable U.S. stock market, as determined by the index provider. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index.
📰 Latest News
VTI Is Cheaper Than Its Own History. Is The Market Missing Something?
Trefis • 2026-06-12T19:03:00Z
An ETF Retirement Portfolio for Moderate-Risk Investors
Zacks • 2026-06-11T16:01:00Z
VOO vs. VTI: Should You Own the S&P 500 or the Entire Market?
24/7 Wall St. • 2026-06-10T18:52:24Z
Is the Vanguard Total Stock Market ETF the Best Buy for Long-Term Investors?
Motley Fool • 2026-06-10T11:40:00Z
Best ETFs for Beginners in 2026: 7 Funds to Start Your Portfolio
etf.com • 2026-06-08T22:31:44Z
2 of the Most Trusted Total Market ETFs Go Head to Head: VTI vs. SPTM
Motley Fool • 2026-06-08T11:47:05Z
What Will SpaceX’s IPO Mean for Your Index Funds?
Barrons.com • 2026-06-06T20:42:00Z
Is It the End of the World as We Know It?
Barchart • 2026-06-05T22:15:02Z
Vanguard’s $223 Billion Growth ETF VUG Is Quietly Beating Most Large Cap Active Funds at One Tenth the Cost
24/7 Wall St. • 2026-06-05T16:54:23Z
Playing It Safe at 73 With $1.6 Million Could Cost This Single Retiree $340,000 Over a 20-Year Retirement
24/7 Wall St. • 2026-06-04T13:48:38Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.