VXF
Vanguard Extended Market Index Fund ETF Shares
Price Chart
Latest Quote
$238.41
+1.05 (+0.44%)
Current Price
| Previous Close | $237.36 |
| Open | $238.04 |
| Day High | $240.37 |
| Day Low | $236.58 |
| Volume | 356,596 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.02% |
| Shares Outstanding | 61.09M |
| Net Assets | $93.74B |
| Expense Ratio | 0.05% |
| Category | Mid-Cap Blend |
| Fund Family | Vanguard |
| Net Asset Value | $237.28 |
| Premium/Discount | 0.48% |
| Quarterly Dividend Yield | 1.02% |
| P/E Ratio | 21.77 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $156.63 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.52 |
Analyst Data
Technical Indicators
| SMA20 | $232.90 |
| SMA50 | $227.01 |
| SMA200 | $214.52 |
| RSI | 60.26 |
| ATR | 4.6471 |
| Rel Volume | 0.80 |
Performance History
| Week | +2.81% |
| Month | +4.74% |
| Quarter | +16.72% |
| 6 Months | +11.37% |
| YTD | +13.01% |
| Year | +27.75% |
| 3 Years | +69.61% |
| 5 Years | +36.50% |
| 10 Years | +218.37% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-12 | $238.41 | 361,600 |
| 2026-06-11 | $237.36 | 620,400 |
| 2026-06-10 | $230.49 | 447,800 |
| 2026-06-09 | $234.17 | 660,300 |
| 2026-06-08 | $233.49 | 647,300 |
| 2026-06-05 | $231.90 | 810,100 |
| 2026-06-04 | $239.87 | 838,900 |
| 2026-06-03 | $237.19 | 443,000 |
| 2026-06-02 | $239.63 | 427,900 |
| 2026-06-01 | $237.04 | 420,600 |
| 2026-05-29 | $236.40 | 265,200 |
| 2026-05-28 | $236.19 | 450,200 |
| 2026-05-27 | $233.93 | 308,500 |
| 2026-05-26 | $234.54 | 335,300 |
| 2026-05-22 | $230.82 | 282,600 |
| 2026-05-21 | $228.57 | 404,700 |
| 2026-05-20 | $227.18 | 371,500 |
| 2026-05-19 | $222.26 | 314,800 |
| 2026-05-18 | $223.98 | 385,900 |
| 2026-05-15 | $224.60 | 293,700 |
| 2026-05-14 | $229.12 | 243,600 |
| 2026-05-13 | $227.61 | 452,200 |
About Vanguard Extended Market Index Fund ETF Shares
The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield.
📰 Latest News
Should Vanguard Extended Market Index Fund ETF Shares (VXF) Be on Your Investing Radar?
Zacks • 2026-04-13T10:20:03Z
Vanguard’s VXF Captured 194% Over 10 Years While Holding Stocks the S&P 500 Ignores
24/7 Wall St. • 2026-03-31T13:00:01Z
VFX Is Quietly Ripping As Small Cap Rotation Outpace S&P 500
24/7 Wall St. • 2026-02-10T17:15:31Z
Should Vanguard Extended Market ETF (VXF) Be on Your Investing Radar?
Zacks • 2026-02-10T11:20:02Z
Is Vanguard Extended Market Index Admiral (VEXAX) a Strong Mutual Fund Pick Right Now?
Zacks • 2026-01-16T12:00:02Z
Is Vanguard Extended Market Index Investor (VEXMX) a Strong Mutual Fund Pick Right Now?
Zacks • 2025-10-23T11:00:02Z
$356M in Assets Leaves DIA as Dow Falls on EU Tariff Demands
etf.com • 2025-07-21T21:00:00Z
SPY Adds $2.1B as Nasdaq Closes at New High
etf.com • 2025-07-10T22:00:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.