VYM
Vanguard High Dividend Yield Index Fund ETF Shares
Price Chart
Latest Quote
$158.24
-2.16 (-1.35%)
Current Price
| Previous Close | $160.40 |
| Open | $160.00 |
| Day High | $160.10 |
| Day Low | $158.06 |
| Volume | 1,446,258 |
Fund Information
| Quarterly Dividend / Yield | N/A / 2.21% |
| Net Assets | $96.06B |
| Expense Ratio | 0.04% |
| Category | Large Value |
| Fund Family | Vanguard |
| Net Asset Value | $158.16 |
| Premium/Discount | 0.05% |
| Quarterly Dividend Yield | 2.21% |
| P/E Ratio | 21.36 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $157.76 |
| SMA50 | $154.73 |
| SMA200 | $146.30 |
| RSI | 61.76 |
| ATR | 1.3636 |
| Rel Volume | 1.37 |
Performance History
| Week | -0.60% |
| Month | +0.82% |
| Quarter | +5.59% |
| 6 Months | +10.45% |
| YTD | +9.95% |
| Year | +24.91% |
| 3 Years | +70.06% |
| 5 Years | +71.58% |
| 10 Years | +201.94% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $158.24 | 1,453,800 |
| 2026-06-04 | $160.40 | 1,281,700 |
| 2026-06-03 | $160.48 | 1,051,500 |
| 2026-06-02 | $161.17 | 1,102,600 |
| 2026-06-01 | $159.19 | 1,189,400 |
| 2026-05-29 | $159.19 | 909,900 |
| 2026-05-28 | $158.32 | 1,076,100 |
| 2026-05-27 | $158.37 | 870,000 |
| 2026-05-26 | $158.68 | 1,401,600 |
| 2026-05-22 | $158.70 | 839,700 |
| 2026-05-21 | $157.25 | 1,077,100 |
| 2026-05-20 | $156.75 | 965,600 |
| 2026-05-19 | $155.91 | 795,200 |
| 2026-05-18 | $156.63 | 1,066,800 |
| 2026-05-15 | $155.76 | 1,078,700 |
| 2026-05-14 | $157.24 | 954,200 |
| 2026-05-13 | $155.64 | 782,200 |
| 2026-05-12 | $155.96 | 1,134,400 |
| 2026-05-11 | $155.81 | 1,213,300 |
| 2026-05-08 | $155.46 | 955,700 |
| 2026-05-07 | $155.16 | 1,029,400 |
| 2026-05-06 | $156.95 | 914,800 |
About Vanguard High Dividend Yield Index Fund ETF Shares
The fund employs an indexing investment approach designed to track the performance of the the Target Index, which consists of common stocks of companies that pay dividends that generally are higher than average (excluding real estate investment trusts (“REITs”)). Under normal circumstances, it invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the Target Index.
📰 Latest News
SCHD’s $85 Billion Strategy Now Concentrates 41 Percent of Your Money in Just Ten Stocks
24/7 Wall St. • 2026-06-06T16:11:45Z
Worried About Overvaluation? Seek Safety in Low-Volatility ETFs
Zacks • 2026-06-03T16:00:00Z
A $1.4 Million Portfolio That Generates More Income Than the Average California Public Employee Pension
24/7 Wall St. • 2026-06-03T13:07:29Z
VYM Climbs 26% In a Year While Its Core Dividend Payers Extend Their Streaks
24/7 Wall St. • 2026-05-29T14:01:38Z
SCHD’s $71.6 Billion Portfolio Delivers 20% Gains Plus 3.3% Yield This Year
24/7 Wall St. • 2026-05-28T15:44:58Z
How Much Does This Dentist Need Invested to Replace $150,000 a Year With Dividends?
24/7 Wall St. • 2026-05-28T15:32:26Z
How To Generate $4,000 a Month in Dividend Income and Push Retirement From “Getting By” to “Borderline Luxurious”
24/7 Wall St. • 2026-05-27T11:08:37Z
SCHD’s Dividend Quality Filter Now Concentrates 42 Percent of Your Money in Just Ten Stocks
24/7 Wall St. • 2026-05-26T13:50:21Z
VYM, SCHD, and SPHD Generate $7,300 Yearly Income From 690 Stocks With Zero Single-Company Risk
24/7 Wall St. • 2026-05-23T14:39:58Z
A Million-Dollar Portfolio. Two Vanguard Funds. About $2,400 a Month, If You Can Resist the Urge to Tinker.
24/7 Wall St. • 2026-05-22T18:00:35Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.