WDEF
WisdomTree Trust
Price Chart
Latest Quote
$29.06
-0.25 (-0.84%)
Current Price
| Previous Close | $29.30 |
| Open | $29.18 |
| Day High | $29.40 |
| Day Low | $28.97 |
| Volume | 25,114 |
Stock Information
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $29.30 |
| SMA50 | $30.45 |
| SMA200 | $31.06 |
| RSI | 60.19 |
| ATR | 0.7638 |
| Rel Volume | 0.53 |
Performance History
| Week | -6.89% |
| Month | -7.80% |
| Quarter | -11.00% |
| 6 Months | +4.16% |
| YTD | -2.65% |
| 10 Years | -3.26% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $29.06 | 25,700 |
| 2026-06-04 | $29.31 | 40,500 |
| 2026-06-03 | $28.80 | 54,700 |
| 2026-06-02 | $29.26 | 41,700 |
| 2026-06-01 | $29.89 | 47,000 |
| 2026-05-29 | $31.21 | 199,800 |
| 2026-05-28 | $31.56 | 35,900 |
| 2026-05-27 | $30.29 | 23,300 |
| 2026-05-26 | $30.43 | 51,300 |
| 2026-05-22 | $29.88 | 21,600 |
| 2026-05-21 | $29.63 | 50,600 |
| 2026-05-20 | $29.60 | 42,400 |
| 2026-05-19 | $28.52 | 29,400 |
| 2026-05-18 | $28.04 | 27,000 |
| 2026-05-15 | $27.45 | 25,200 |
| 2026-05-14 | $28.12 | 43,500 |
| 2026-05-13 | $28.29 | 50,400 |
| 2026-05-12 | $28.55 | 32,700 |
| 2026-05-11 | $28.75 | 48,100 |
| 2026-05-08 | $29.45 | 84,100 |
| 2026-05-07 | $30.10 | 227,000 |
| 2026-05-06 | $31.52 | 26,700 |
📰 Latest News
Europe’s Defense Stocks Slide as Russia, Ukraine Agree on Ceasefire
Moby • 2026-04-10T18:29:44Z
Europe’s Defense IPO Party Gets a New Guest
Moby • 2026-03-09T17:11:27Z
CSG Targets Europe’s Biggest Defense IPO in Rearmament Rally
Moby • 2026-01-14T19:21:39Z
Europe’s Arms Makers Cash In On Trump’s War Talk
Moby • 2025-09-23T22:09:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.