WEAT
Teucrium Wheat Fund
Price Chart
Latest Quote
$22.47
-0.20 (-0.88%)
Current Price
| Previous Close | $22.67 |
| Open | $22.71 |
| Day High | $22.74 |
| Day Low | $22.37 |
| Volume | 523,053 |
Fund Information
| Net Assets | $326.09M |
| Expense Ratio | 1.00% |
| Category | Commodities Focused |
| Fund Family | Teucrium |
| Net Asset Value | $22.34 |
| Premium/Discount | 0.59% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.02 |
| SMA50 | $23.49 |
| SMA200 | $21.66 |
| RSI | 28.47 |
| ATR | 0.4579 |
| Rel Volume | 0.92 |
Performance History
| Week | -4.70% |
| Month | -4.46% |
| Quarter | -5.63% |
| 6 Months | +6.86% |
| YTD | +11.40% |
| Year | -3.34% |
| 3 Years | -26.47% |
| 5 Years | -32.48% |
| 10 Years | -52.70% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $22.28 | 801,800 |
| 2026-06-04 | $22.47 | 540,400 |
| 2026-06-03 | $22.67 | 1,043,100 |
| 2026-06-02 | $23.15 | 517,100 |
| 2026-06-01 | $23.31 | 605,700 |
| 2026-05-29 | $23.38 | 887,500 |
| 2026-05-28 | $23.83 | 439,700 |
| 2026-05-27 | $23.76 | 904,500 |
| 2026-05-26 | $24.22 | 568,700 |
| 2026-05-22 | $24.55 | 518,500 |
| 2026-05-21 | $24.50 | 1,075,200 |
| 2026-05-20 | $24.90 | 1,206,900 |
| 2026-05-19 | $25.20 | 944,200 |
| 2026-05-18 | $25.00 | 1,422,900 |
| 2026-05-15 | $24.11 | 1,094,800 |
| 2026-05-14 | $24.82 | 822,900 |
| 2026-05-13 | $25.37 | 851,100 |
| 2026-05-12 | $25.49 | 1,721,500 |
| 2026-05-11 | $23.99 | 734,400 |
| 2026-05-08 | $23.41 | 813,500 |
| 2026-05-07 | $23.13 | 824,500 |
| 2026-05-06 | $23.32 | 1,102,200 |
About Teucrium Wheat Fund
The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents.
📰 Latest News
Why DBA’s Five Year Lead Over WEAT Vanished in Just Five Days
24/7 Wall St. • 2026-05-16T10:15:45Z
ETF Winners & Losers of Q1 2026
Zacks • 2026-04-02T15:00:00Z
America Doesn't Want Wheat. So Why Does Science Want to Revive It?
Moby • 2026-03-26T12:05:00Z
5 ETFs Hovering Around a One-Month High
Zacks • 2026-03-10T12:00:00Z
How Low Can Wheat Prices Go?
Barchart • 2025-08-26T19:00:02Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.