WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
Price Chart
Latest Quote
$25.30
-0.20 (-0.78%)
Current Price
| Previous Close | $25.50 |
| Open | $25.30 |
| Day High | $25.30 |
| Day Low | $25.30 |
| Volume | 307 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.11 |
| SMA50 | $24.97 |
| SMA200 | $24.33 |
| RSI | 58.80 |
| ATR | 0.0985 |
| Rel Volume | 0.17 |
Performance History
| Week | +0.68% |
| Month | +0.68% |
| Quarter | +1.96% |
| 6 Months | +4.92% |
| YTD | +4.00% |
| Year | +8.83% |
| 10 Years | +29.19% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $25.30 | 300 |
| 2026-06-04 | $25.50 | 0 |
| 2026-06-03 | $25.50 | 1,100 |
| 2026-06-02 | $25.24 | 4,700 |
| 2026-06-01 | $25.23 | 6,300 |
| 2026-05-29 | $25.13 | 300 |
| 2026-05-28 | $25.06 | 0 |
| 2026-05-27 | $25.06 | 300 |
| 2026-05-26 | $25.11 | 1,700 |
| 2026-05-22 | $24.97 | 2,800 |
| 2026-05-21 | $24.94 | 600 |
| 2026-05-20 | $25.01 | 2,300 |
| 2026-05-19 | $25.12 | 0 |
| 2026-05-18 | $25.12 | 0 |
| 2026-05-15 | $25.12 | 400 |
| 2026-05-14 | $25.03 | 2,900 |
| 2026-05-13 | $24.93 | 2,700 |
| 2026-05-12 | $24.99 | 4,000 |
| 2026-05-11 | $24.97 | 1,600 |
| 2026-05-08 | $24.98 | 4,100 |
| 2026-05-07 | $25.04 | 300 |
| 2026-05-06 | $25.13 | 900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on WHFCL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.