WTIB
USCF Oil Plus Bitcoin Strategy Fund
Price Chart
Latest Quote
$23.78
-2.06 (-7.96%)
Current Price
| Previous Close | $25.84 |
| Open | $23.76 |
| Day High | $23.78 |
| Day Low | $23.78 |
| Volume | 1,613 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $31.04 |
| SMA50 | $29.73 |
| RSI | 10.83 |
| ATR | 1.1961 |
| Rel Volume | 1.10 |
Performance History
| Week | -15.39% |
| Month | -26.38% |
| Quarter | +8.76% |
| YTD | +26.94% |
| 10 Years | +21.82% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $23.78 | 1,600 |
| 2026-06-04 | $25.84 | 1,000 |
| 2026-06-03 | $27.37 | 300 |
| 2026-06-02 | $27.40 | 1,500 |
| 2026-06-01 | $28.80 | 4,800 |
| 2026-05-29 | $28.11 | 500 |
| 2026-05-28 | $28.49 | 6,400 |
| 2026-05-27 | $29.17 | 1,400 |
| 2026-05-26 | $31.08 | 100 |
| 2026-05-22 | $31.96 | 1,700 |
| 2026-05-21 | $33.04 | 1,500 |
| 2026-05-20 | $33.30 | 1,000 |
| 2026-05-19 | $34.94 | 900 |
| 2026-05-18 | $34.10 | 2,600 |
| 2026-05-15 | $34.81 | 200 |
| 2026-05-14 | $34.59 | 800 |
| 2026-05-13 | $33.61 | 800 |
| 2026-05-12 | $34.64 | 700 |
| 2026-05-11 | $33.85 | 600 |
| 2026-05-08 | $31.85 | 800 |
| 2026-05-07 | $32.21 | 7,200 |
| 2026-05-06 | $32.31 | 2,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on WTIB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.