XBFR
Innovator Equity Managed 10 Buffer ETF
Price Chart
Latest Quote
$26.23
-0.57 (-2.13%)
Current Price
| Previous Close | $26.80 |
| Open | $26.75 |
| Day High | $26.73 |
| Day Low | $26.36 |
| Volume | 12,770 |
Stock Information
| P/E Ratio | 27.06 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $26.32 |
| SMA50 | $25.61 |
| RSI | 55.06 |
| ATR | 0.2336 |
| Rel Volume | 0.56 |
Performance History
| Week | -1.80% |
| Month | +1.24% |
| Quarter | +5.50% |
| YTD | +4.16% |
| 10 Years | +4.16% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $26.23 | 13,000 |
| 2026-06-04 | $26.80 | 19,900 |
| 2026-06-03 | $26.71 | 8,900 |
| 2026-06-02 | $26.79 | 6,100 |
| 2026-06-01 | $26.75 | 22,200 |
| 2026-05-29 | $26.71 | 3,200 |
| 2026-05-28 | $26.59 | 31,300 |
| 2026-05-27 | $26.48 | 14,000 |
| 2026-05-26 | $26.47 | 13,300 |
| 2026-05-22 | $26.32 | 5,200 |
| 2026-05-21 | $26.23 | 8,400 |
| 2026-05-20 | $26.16 | 145,000 |
| 2026-05-19 | $25.90 | 112,700 |
| 2026-05-18 | $26.02 | 12,800 |
| 2026-05-15 | $26.05 | 4,500 |
| 2026-05-14 | $26.16 | 13,100 |
| 2026-05-13 | $26.07 | 14,500 |
| 2026-05-12 | $25.96 | 4,000 |
| 2026-05-11 | $25.97 | 8,800 |
| 2026-05-08 | $25.95 | 7,300 |
| 2026-05-07 | $25.88 | 41,700 |
| 2026-05-06 | $25.91 | 25,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on XBFR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.