XITK
State Street SPDR FactSet Innovative Technology ETF
Price Chart
Latest Quote
$191.70
-13.06 (-6.38%)
Current Price
| Previous Close | $204.75 |
| Open | $200.06 |
| Day High | $197.78 |
| Day Low | $191.70 |
| Volume | 1,924 |
Fund Information
| Net Assets | $70.17M |
| Expense Ratio | 0.45% |
| Category | Technology |
| Fund Family | State Street Investment Management |
| Net Asset Value | $204.62 |
| Premium/Discount | -6.32% |
| P/E Ratio | 27.22 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $194.06 |
| SMA50 | $175.27 |
| SMA200 | $175.57 |
| RSI | 55.00 |
| ATR | 4.6809 |
| Rel Volume | 1.47 |
Performance History
| Week | -4.39% |
| Month | +3.94% |
| Quarter | +24.59% |
| 6 Months | +7.63% |
| YTD | +8.42% |
| Year | +4.39% |
| 3 Years | +56.82% |
| 5 Years | -7.89% |
| 10 Years | +258.12% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $191.70 | 1,900 |
| 2026-06-04 | $204.76 | 200 |
| 2026-06-03 | $203.35 | 1,100 |
| 2026-06-02 | $210.74 | 800 |
| 2026-06-01 | $211.01 | 1,200 |
| 2026-05-29 | $200.50 | 1,800 |
| 2026-05-28 | $198.22 | 700 |
| 2026-05-27 | $195.45 | 1,000 |
| 2026-05-26 | $197.78 | 4,500 |
| 2026-05-22 | $196.65 | 2,300 |
| 2026-05-21 | $190.20 | 2,700 |
| 2026-05-20 | $186.28 | 700 |
| 2026-05-19 | $183.79 | 1,000 |
| 2026-05-18 | $183.38 | 600 |
| 2026-05-15 | $185.99 | 1,200 |
| 2026-05-14 | $186.75 | 700 |
| 2026-05-13 | $187.65 | 300 |
| 2026-05-12 | $187.79 | 900 |
| 2026-05-11 | $190.96 | 1,200 |
| 2026-05-08 | $188.33 | 1,000 |
| 2026-05-07 | $185.24 | 800 |
| 2026-05-06 | $184.44 | 500 |
About State Street SPDR FactSet Innovative Technology ETF
The index is designed to represent the performance of U.S.-listed stock and American Depository Receipts of Technology companies and Technology-related companies within the most innovative segments of the Technology sector and Electronic Media sub-sector of the Media sector, as defined by FactSet Research Systems, Inc. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index.
đ° Latest News
No news articles available at the moment. Check back later for updates on XITK.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.