XLBI
State Street Materials Select Sector SPDR Premium Income ETF
Price Chart
Latest Quote
$23.63
-0.44 (-1.81%)
Current Price
| Previous Close | $24.06 |
| Open | $24.00 |
| Day High | $23.98 |
| Day Low | $23.57 |
| Volume | 3,508 |
Stock Information
| P/E Ratio | 25.63 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $23.74 |
| SMA50 | $23.58 |
| SMA200 | $22.72 |
| RSI | 55.26 |
| ATR | 0.3329 |
| Rel Volume | 0.58 |
Performance History
| Week | -0.84% |
| Month | -2.23% |
| Quarter | +3.44% |
| 6 Months | +7.78% |
| YTD | +4.67% |
| 10 Years | +9.98% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $23.63 | 3,600 |
| 2026-06-04 | $24.07 | 1,700 |
| 2026-06-03 | $24.02 | 5,000 |
| 2026-06-02 | $24.01 | 2,200 |
| 2026-06-01 | $23.73 | 9,400 |
| 2026-05-29 | $23.83 | 8,500 |
| 2026-05-28 | $23.96 | 5,300 |
| 2026-05-27 | $23.85 | 3,200 |
| 2026-05-26 | $23.75 | 15,200 |
| 2026-05-22 | $23.43 | 7,000 |
| 2026-05-21 | $23.33 | 2,000 |
| 2026-05-20 | $23.15 | 2,900 |
| 2026-05-19 | $22.91 | 6,600 |
| 2026-05-18 | $23.38 | 15,000 |
| 2026-05-15 | $23.36 | 7,000 |
| 2026-05-14 | $24.00 | 3,400 |
| 2026-05-13 | $24.12 | 4,600 |
| 2026-05-12 | $24.16 | 8,700 |
| 2026-05-11 | $24.16 | 5,700 |
| 2026-05-08 | $23.90 | 6,500 |
| 2026-05-07 | $23.82 | 2,400 |
| 2026-05-06 | $24.17 | 1,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on XLBI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.