XLII
State Street Industrial Select Sector SPDR Premium Income ETF
Price Chart
Latest Quote
$25.12
-0.16 (-0.65%)
Current Price
| Previous Close | $25.28 |
| Open | $25.17 |
| Day High | $25.19 |
| Day Low | $25.08 |
| Volume | 3,071 |
Stock Information
| P/E Ratio | 29.89 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.86 |
| SMA50 | $24.45 |
| SMA200 | $23.54 |
| RSI | 62.73 |
| ATR | 0.3041 |
| Rel Volume | 0.63 |
Performance History
| Week | +0.77% |
| Month | +0.42% |
| Quarter | +3.98% |
| 6 Months | +9.17% |
| YTD | +6.21% |
| 10 Years | +14.24% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $25.12 | 3,100 |
| 2026-06-04 | $25.28 | 1,000 |
| 2026-06-03 | $25.02 | 5,600 |
| 2026-06-02 | $25.06 | 2,600 |
| 2026-06-01 | $24.85 | 3,700 |
| 2026-05-29 | $24.93 | 4,800 |
| 2026-05-28 | $24.99 | 4,000 |
| 2026-05-27 | $25.07 | 9,200 |
| 2026-05-26 | $25.03 | 8,100 |
| 2026-05-22 | $24.73 | 3,400 |
| 2026-05-21 | $24.58 | 1,800 |
| 2026-05-20 | $24.58 | 2,900 |
| 2026-05-19 | $24.35 | 2,500 |
| 2026-05-18 | $24.56 | 8,500 |
| 2026-05-15 | $24.63 | 5,000 |
| 2026-05-14 | $24.83 | 8,700 |
| 2026-05-13 | $24.89 | 4,900 |
| 2026-05-12 | $24.96 | 9,300 |
| 2026-05-11 | $24.97 | 4,400 |
| 2026-05-08 | $24.76 | 5,500 |
| 2026-05-07 | $24.81 | 19,200 |
| 2026-05-06 | $25.01 | 6,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on XLII.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.