XLKI
State Street Technology Select Sector SPDR Premium Income ETF
Price Chart
Latest Quote
$26.13
-1.55 (-5.60%)
Current Price
| Previous Close | $27.68 |
| Open | $27.18 |
| Day High | $27.11 |
| Day Low | $26.13 |
| Volume | 42,247 |
Stock Information
| P/E Ratio | 31.91 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $27.23 |
| SMA50 | $25.74 |
| SMA200 | $23.88 |
| RSI | 39.17 |
| ATR | 0.3691 |
| Rel Volume | 4.05 |
Performance History
| Week | -5.96% |
| Month | -0.97% |
| Quarter | +12.17% |
| 6 Months | +10.25% |
| YTD | +10.26% |
| 10 Years | +21.62% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $26.13 | 42,300 |
| 2026-06-04 | $27.68 | 16,400 |
| 2026-06-03 | $27.89 | 7,100 |
| 2026-06-02 | $28.06 | 7,900 |
| 2026-06-01 | $27.88 | 8,700 |
| 2026-05-29 | $27.79 | 9,400 |
| 2026-05-28 | $27.65 | 8,900 |
| 2026-05-27 | $27.53 | 13,300 |
| 2026-05-26 | $27.55 | 12,700 |
| 2026-05-22 | $27.31 | 5,400 |
| 2026-05-21 | $27.18 | 5,400 |
| 2026-05-20 | $27.03 | 9,900 |
| 2026-05-19 | $26.70 | 4,100 |
| 2026-05-18 | $26.82 | 3,000 |
| 2026-05-15 | $26.89 | 2,800 |
| 2026-05-14 | $27.09 | 8,800 |
| 2026-05-13 | $26.90 | 7,200 |
| 2026-05-12 | $26.78 | 14,500 |
| 2026-05-11 | $26.94 | 12,800 |
| 2026-05-08 | $26.77 | 8,100 |
| 2026-05-07 | $26.37 | 4,500 |
| 2026-05-06 | $26.39 | 15,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on XLKI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.