XLSI
State Street Consumer Staples Select Sector SPDR Premium Income ETF
Price Chart
Latest Quote
$23.21
+0.38 (+1.68%)
Current Price
| Previous Close | $22.83 |
| Open | $22.97 |
| Day High | $23.40 |
| Day Low | $23.17 |
| Volume | 18,504 |
Stock Information
| P/E Ratio | 25.43 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $23.28 |
| SMA50 | $23.08 |
| SMA200 | $22.86 |
| RSI | 45.89 |
| ATR | 0.2394 |
| Rel Volume | 1.65 |
Performance History
| Week | +0.71% |
| Month | -0.25% |
| Quarter | -1.76% |
| 6 Months | +3.31% |
| YTD | +3.55% |
| 10 Years | +2.98% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $23.21 | 18,500 |
| 2026-06-04 | $22.83 | 5,900 |
| 2026-06-03 | $22.87 | 2,900 |
| 2026-06-02 | $22.79 | 5,000 |
| 2026-06-01 | $22.80 | 9,800 |
| 2026-05-29 | $23.05 | 4,300 |
| 2026-05-28 | $23.39 | 15,800 |
| 2026-05-27 | $23.42 | 4,900 |
| 2026-05-26 | $23.21 | 3,400 |
| 2026-05-22 | $23.45 | 2,900 |
| 2026-05-21 | $23.40 | 4,800 |
| 2026-05-20 | $23.53 | 7,400 |
| 2026-05-19 | $23.61 | 3,900 |
| 2026-05-18 | $23.58 | 3,200 |
| 2026-05-15 | $23.38 | 2,200 |
| 2026-05-14 | $23.77 | 104,600 |
| 2026-05-13 | $23.38 | 5,500 |
| 2026-05-12 | $23.37 | 12,800 |
| 2026-05-11 | $23.23 | 3,800 |
| 2026-05-08 | $23.31 | 2,600 |
| 2026-05-07 | $23.27 | 10,300 |
| 2026-05-06 | $23.27 | 1,500 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.