XLVI
State Street Health Care Select Sector SPDR Premium Income ETF
Price Chart
Latest Quote
$25.46
+0.05 (+0.21%)
Current Price
| Previous Close | $25.41 |
| Open | $25.50 |
| Day High | $25.57 |
| Day Low | $25.44 |
| Volume | 14,229 |
Stock Information
| P/E Ratio | 27.39 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.84 |
| SMA50 | $24.57 |
| SMA200 | $24.39 |
| RSI | 70.99 |
| ATR | 0.2880 |
| Rel Volume | 1.04 |
Performance History
| Week | +1.32% |
| Month | +4.10% |
| Quarter | +1.57% |
| 6 Months | +3.01% |
| YTD | +1.22% |
| 10 Years | +14.53% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $25.46 | 14,200 |
| 2026-06-04 | $25.41 | 11,000 |
| 2026-06-03 | $24.90 | 12,500 |
| 2026-06-02 | $24.74 | 20,300 |
| 2026-06-01 | $24.92 | 14,000 |
| 2026-05-29 | $25.13 | 10,500 |
| 2026-05-28 | $25.26 | 24,500 |
| 2026-05-27 | $25.03 | 9,600 |
| 2026-05-26 | $25.02 | 20,000 |
| 2026-05-22 | $25.16 | 9,700 |
| 2026-05-21 | $24.93 | 4,400 |
| 2026-05-20 | $24.82 | 10,600 |
| 2026-05-19 | $24.80 | 6,800 |
| 2026-05-18 | $24.61 | 17,200 |
| 2026-05-15 | $24.51 | 12,000 |
| 2026-05-14 | $24.66 | 10,300 |
| 2026-05-13 | $24.66 | 12,800 |
| 2026-05-12 | $24.53 | 19,100 |
| 2026-05-11 | $24.06 | 17,100 |
| 2026-05-08 | $24.13 | 16,300 |
| 2026-05-07 | $24.32 | 9,400 |
| 2026-05-06 | $24.46 | 13,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on XLVI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.