XMAG
Defiance Large Cap ex-Mag 7 ETF
Price Chart
Latest Quote
$24.80
-0.65 (-2.55%)
Current Price
| Previous Close | $25.45 |
| Open | $25.16 |
| Day High | $25.24 |
| Day Low | $24.80 |
| Volume | 38,537 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.46% |
| Net Assets | $143.36M |
| Expense Ratio | 0.35% |
| Category | Large Blend |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $25.40 |
| Premium/Discount | -2.38% |
| Quarterly Dividend Yield | 0.46% |
| P/E Ratio | 25.32 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.72 |
| SMA50 | $23.84 |
| SMA200 | $22.76 |
| RSI | 63.16 |
| ATR | 0.2688 |
| Rel Volume | 1.39 |
Performance History
| Week | -1.22% |
| Month | +1.84% |
| Quarter | +9.04% |
| 6 Months | +10.41% |
| YTD | +9.77% |
| Year | +21.40% |
| 10 Years | +24.92% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $24.80 | 38,600 |
| 2026-06-04 | $25.40 | 23,200 |
| 2026-06-03 | $25.44 | 34,000 |
| 2026-06-02 | $25.44 | 14,200 |
| 2026-06-01 | $25.23 | 20,000 |
| 2026-05-29 | $25.10 | 35,100 |
| 2026-05-28 | $25.02 | 37,800 |
| 2026-05-27 | $24.88 | 23,700 |
| 2026-05-26 | $24.92 | 42,300 |
| 2026-05-22 | $24.71 | 23,400 |
| 2026-05-21 | $24.51 | 13,700 |
| 2026-05-20 | $24.39 | 16,600 |
| 2026-05-19 | $24.17 | 12,500 |
| 2026-05-18 | $24.28 | 37,300 |
| 2026-05-15 | $24.23 | 9,700 |
| 2026-05-14 | $24.48 | 24,300 |
| 2026-05-13 | $24.33 | 18,000 |
| 2026-05-12 | $24.39 | 56,200 |
| 2026-05-11 | $24.39 | 37,700 |
| 2026-05-08 | $24.26 | 38,400 |
| 2026-05-07 | $24.08 | 18,700 |
| 2026-05-06 | $24.35 | 34,100 |
About Defiance Large Cap ex-Mag 7 ETF
The index aims to provide a comprehensive and balanced representation of the U.S. equity market by including the largest 500 publicly traded equity securities, while specifically excluding the seven largest technology companies commonly referred to as the “Magnificent 7”. Under normal circumstances, at least 80% of the fund’s net assets, plus borrowings for investment purposes, will be invested in equity securities of large-cap companies.
📰 Latest News
No news articles available at the moment. Check back later for updates on XMAG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.