XNTK
State Street SPDR NYSE Technology ETF
Price Chart
Latest Quote
$387.00
-0.27 (-0.07%)
Current Price
| Previous Close | $387.27 |
| Open | $391.11 |
| Day High | $391.88 |
| Day Low | $382.86 |
| Volume | 53,707 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.17% |
| Shares Outstanding | 10.55M |
| Net Assets | $2.22B |
| Expense Ratio | 0.35% |
| Category | Technology |
| Fund Family | State Street Investment Management |
| Net Asset Value | $382.96 |
| Premium/Discount | 1.06% |
| Quarterly Dividend Yield | 0.17% |
| P/E Ratio | 31.51 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $141.35 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 2.50 |
Analyst Data
Technical Indicators
| SMA20 | $354.05 |
| SMA50 | $315.51 |
| SMA200 | $283.19 |
| RSI | 59.30 |
| ATR | 10.9207 |
| Rel Volume | 1.55 |
Performance History
| Week | -4.52% |
| Month | +6.81% |
| Quarter | +33.14% |
| 6 Months | +25.49% |
| YTD | +26.58% |
| Year | +60.63% |
| 3 Years | +174.41% |
| 5 Years | +142.63% |
| 10 Years | +800.21% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $353.83 | 102,300 |
| 2026-06-04 | $383.12 | 78,300 |
| 2026-06-03 | $387.00 | 53,700 |
| 2026-06-02 | $387.27 | 62,300 |
| 2026-06-01 | $377.17 | 64,500 |
| 2026-05-29 | $370.57 | 63,900 |
| 2026-05-28 | $364.75 | 48,700 |
| 2026-05-27 | $359.50 | 73,300 |
| 2026-05-26 | $360.56 | 91,500 |
| 2026-05-22 | $348.71 | 50,600 |
| 2026-05-21 | $344.26 | 29,700 |
| 2026-05-20 | $341.29 | 51,900 |
| 2026-05-19 | $331.37 | 86,800 |
| 2026-05-18 | $332.98 | 79,500 |
| 2026-05-15 | $335.96 | 72,000 |
| 2026-05-14 | $343.42 | 72,900 |
| 2026-05-13 | $339.91 | 54,700 |
| 2026-05-12 | $335.92 | 71,100 |
| 2026-05-11 | $342.71 | 42,900 |
| 2026-05-08 | $340.68 | 68,300 |
| 2026-05-07 | $329.11 | 101,200 |
| 2026-05-06 | $331.27 | 49,200 |
About State Street SPDR NYSE Technology ETF
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. It may invest in equity securities that are not included in the index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds. The index is composed of 35 leading U.S.-listed technology-related companies.
📰 Latest News
XNTK Has Crushed QQQ by Six Points in 2026 and the Reason Is Hidden in How Each Fund Decides Which Stocks Matter
24/7 Wall St. • 2026-05-19T13:15:21Z
Should You Invest in the State Street SPDR NYSE Technology ETF (XNTK)?
Zacks • 2026-04-29T10:20:02Z
Is State Street SPDR NYSE Technology ETF (XNTK) a Strong ETF Right Now?
Zacks • 2026-04-06T10:20:02Z
3 Tech ETFs for 2026: FTEC, IGV, and XNTK Tell Very Different Stories
24/7 Wall St. • 2026-03-25T11:57:13Z
Equal Weight Tech Fund Beat QQQ by 216% Through One Simple Rebalancing Method
24/7 Wall St. • 2026-02-18T10:55:24Z
Worried About Oracle's Downfall? Hedge With These 5 Top-Ranked Tech ETFs
Zacks • 2025-12-18T15:00:00Z
Capturing AI Gains Without Overexposure: ETFs to Consider
Zacks • 2025-12-05T15:02:00Z
Should You Invest in the SPDR NYSE Technology ETF (XNTK)?
Zacks • 2025-10-22T10:20:02Z
Is SPDR NYSE Technology ETF (XNTK) a Strong ETF Right Now?
Zacks • 2025-10-02T10:20:02Z
How Is Uber Technologies' Stock Performance Compared to Other Technology Stocks?
Barchart • 2025-09-02T16:16:45Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.