XOEX
DBX ETF Trust - Xtrackers S&P 100 Ex Top 20 ETF
Price Chart
Latest Quote
$39.59
-0.83 (-2.06%)
Current Price
| Previous Close | $40.42 |
| Open | $40.30 |
| Day High | $39.59 |
| Day Low | $39.58 |
| Volume | 1,764 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $39.34 |
| SMA50 | $37.79 |
| SMA200 | $36.26 |
| RSI | 65.18 |
| ATR | 0.3276 |
| Rel Volume | 0.04 |
Performance History
| Week | -1.50% |
| Month | +2.46% |
| Quarter | +8.64% |
| 6 Months | +9.11% |
| YTD | +8.12% |
| Year | +26.89% |
| 3 Years | +68.21% |
| 10 Years | +66.25% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $39.59 | 1,800 |
| 2026-06-04 | $40.42 | 100 |
| 2026-06-03 | $40.03 | 600 |
| 2026-06-02 | $40.24 | 5,600 |
| 2026-06-01 | $40.12 | 700 |
| 2026-05-29 | $40.19 | 1,200 |
| 2026-05-28 | $39.92 | 2,000 |
| 2026-05-27 | $39.63 | 1,000 |
| 2026-05-26 | $39.74 | 400 |
| 2026-05-22 | $39.60 | 300 |
| 2026-05-21 | $39.09 | 2,800 |
| 2026-05-20 | $39.01 | 3,200 |
| 2026-05-19 | $38.55 | 8,300 |
| 2026-05-18 | $38.63 | 200 |
| 2026-05-15 | $38.44 | 523,600 |
| 2026-05-14 | $38.82 | 300 |
| 2026-05-13 | $38.60 | 348,200 |
| 2026-05-12 | $38.78 | 200 |
| 2026-05-11 | $38.81 | 100 |
| 2026-05-08 | $38.68 | 700 |
| 2026-05-07 | $38.37 | 3,800 |
| 2026-05-06 | $38.64 | 100 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.