XRP
Bitwise XRP ETF
Price Chart
Latest Quote
$12.27
-0.85 (-6.48%)
Current Price
| Previous Close | $13.12 |
| Open | $12.66 |
| Day High | $12.70 |
| Day Low | $11.95 |
| Volume | 1,408,062 |
Stock Information
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $15.00 |
| SMA50 | $15.28 |
| RSI | 7.40 |
| ATR | 0.5400 |
| Rel Volume | 2.11 |
Performance History
| Week | -16.87% |
| Month | -23.26% |
| Quarter | -19.12% |
| 6 Months | -50.26% |
| YTD | -44.73% |
| 10 Years | -45.37% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $12.27 | 1,420,300 |
| 2026-06-04 | $13.12 | 712,200 |
| 2026-06-03 | $13.44 | 527,300 |
| 2026-06-02 | $13.65 | 699,000 |
| 2026-06-01 | $14.53 | 630,500 |
| 2026-05-29 | $14.76 | 376,900 |
| 2026-05-28 | $14.68 | 473,100 |
| 2026-05-27 | $14.86 | 297,600 |
| 2026-05-26 | $14.87 | 610,700 |
| 2026-05-22 | $14.96 | 571,700 |
| 2026-05-21 | $15.43 | 516,000 |
| 2026-05-20 | $15.34 | 385,100 |
| 2026-05-19 | $15.18 | 268,300 |
| 2026-05-18 | $15.51 | 666,900 |
| 2026-05-15 | $16.07 | 756,900 |
| 2026-05-14 | $16.98 | 1,695,100 |
| 2026-05-13 | $15.88 | 561,300 |
| 2026-05-12 | $16.12 | 563,800 |
| 2026-05-11 | $16.56 | 1,100,000 |
| 2026-05-08 | $15.88 | 634,200 |
| 2026-05-07 | $15.49 | 348,100 |
| 2026-05-06 | $15.99 | 592,900 |
📰 Latest News
Altcoin XRP Falls To Four-Month Low As Crypto Selloff Worsens
CryptoProwl • 2026-06-05T13:41:00Z
How Low Can The XRP Price Go?
Trefis • 2026-06-05T13:07:22Z
How Ethereum Has Transformed Into An Enterprise Network
Trefis • 2026-05-18T13:44:40Z
Ripple CEO Sees Stablecoins, Tokenization and AI Payments Driving Crypto Adoption
CryptoProwl • 2026-05-14T15:19:00Z
Ripple Secures $200 Million Debt Facility to Expand Prime Brokerage Business
CryptoProwl • 2026-05-12T21:28:00Z
XRP Falls 3% Amid Heavy Selling Pressure
CryptoProwl • 2026-04-28T13:52:00Z
XRP Price Volatility Falls To Two-Year Low
CryptoProwl • 2026-04-20T19:12:00Z
Crypto ETFs See Biggest Weekly Inflow Since January
CryptoProwl • 2026-04-20T13:54:00Z
XRP’s Quantum Setup May Leave It Better Positioned Than Bitcoin
CryptoProwl • 2026-04-10T17:32:00Z
Crypto Languishes As Oil Prices Soar
CryptoProwl • 2026-04-03T19:11:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.