XRPC
Canary XRP ETF
Price Chart
Latest Quote
$11.78
-0.68 (-5.46%)
Current Price
| Previous Close | $12.46 |
| Open | $12.03 |
| Day High | $12.07 |
| Day Low | $11.60 |
| Volume | 273,905 |
Fund Information
| Net Assets | $289.97M |
| Expense Ratio | 0.50% |
| Category | Digital Assets |
| Fund Family | Canary Capital Group LLC |
| Net Asset Value | $12.50 |
| Premium/Discount | -5.77% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $14.25 |
| SMA50 | $14.52 |
| RSI | 7.38 |
| ATR | 0.5049 |
| Rel Volume | 2.22 |
Performance History
| Week | -16.83% |
| Month | -23.29% |
| Quarter | -19.14% |
| 6 Months | -50.23% |
| YTD | -44.74% |
| 10 Years | -52.51% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $11.66 | 514,300 |
| 2026-06-04 | $12.46 | 204,400 |
| 2026-06-03 | $12.78 | 151,700 |
| 2026-06-02 | $12.96 | 303,900 |
| 2026-06-01 | $13.80 | 130,900 |
| 2026-05-29 | $14.02 | 219,400 |
| 2026-05-28 | $13.96 | 103,800 |
| 2026-05-27 | $14.12 | 128,800 |
| 2026-05-26 | $14.13 | 91,400 |
| 2026-05-22 | $14.22 | 181,600 |
| 2026-05-21 | $14.66 | 358,200 |
| 2026-05-20 | $14.58 | 71,700 |
| 2026-05-19 | $14.41 | 107,200 |
| 2026-05-18 | $14.73 | 268,200 |
| 2026-05-15 | $15.24 | 347,200 |
| 2026-05-14 | $16.14 | 532,000 |
| 2026-05-13 | $15.08 | 217,400 |
| 2026-05-12 | $15.31 | 154,000 |
| 2026-05-11 | $15.74 | 296,600 |
| 2026-05-08 | $15.10 | 253,700 |
| 2026-05-07 | $14.74 | 105,100 |
| 2026-05-06 | $15.20 | 299,300 |
About Canary XRP ETF
The Trust intends to provide direct exposure to the value of XRP held by the Trust with Gemini Trust Company, LLC (the “Gemini Custodian”) and BitGo Trust Company, Inc. The Gemini Custodian is a New York limited purpose trust company regulated by the New York Department of Financial Services that provides custody services for digital assets.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.