XRPR
REX-Osprey™ XRP ETF
Price Chart
Latest Quote
$9.02
-0.59 (-6.14%)
Current Price
| Previous Close | $9.61 |
| Open | $9.27 |
| Day High | $9.30 |
| Day Low | $8.79 |
| Volume | 61,895 |
Fund Information
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $10.97 |
| SMA50 | $11.18 |
| RSI | 8.38 |
| ATR | 0.3590 |
| Rel Volume | 1.93 |
Performance History
| Week | -16.44% |
| Month | -22.91% |
| Quarter | -18.74% |
| 6 Months | -50.28% |
| YTD | -44.87% |
| 10 Years | -64.94% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $9.02 | 62,100 |
| 2026-06-04 | $9.61 | 55,100 |
| 2026-06-03 | $9.82 | 25,000 |
| 2026-06-02 | $10.02 | 27,800 |
| 2026-06-01 | $10.61 | 48,600 |
| 2026-05-29 | $10.80 | 66,700 |
| 2026-05-28 | $10.73 | 23,400 |
| 2026-05-27 | $10.86 | 50,800 |
| 2026-05-26 | $10.85 | 59,200 |
| 2026-05-22 | $10.95 | 56,600 |
| 2026-05-21 | $11.27 | 9,600 |
| 2026-05-20 | $11.23 | 7,800 |
| 2026-05-19 | $11.07 | 5,300 |
| 2026-05-18 | $11.32 | 24,000 |
| 2026-05-15 | $11.71 | 23,000 |
| 2026-05-14 | $12.41 | 42,900 |
| 2026-05-13 | $11.63 | 8,400 |
| 2026-05-12 | $11.79 | 22,300 |
| 2026-05-11 | $12.13 | 14,600 |
| 2026-05-08 | $11.58 | 9,300 |
| 2026-05-07 | $11.35 | 14,000 |
| 2026-05-06 | $11.70 | 15,600 |
📰 Latest News
No news articles available at the moment. Check back later for updates on XRPR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.