XRPT
2x XRP ETF
Price Chart
Latest Quote
$25.13
-3.83 (-13.23%)
Current Price
| Previous Close | $28.96 |
| Open | $26.67 |
| Day High | $27.05 |
| Day Low | $23.77 |
| Volume | 366,199 |
Fund Information
| Quarterly Dividend / Yield | N/A / 2.54% |
| Net Assets | $66.62M |
| Expense Ratio | 0.94% |
| Category | Trading--Miscellaneous |
| Fund Family | Volatility Shares LLC |
| Net Asset Value | $28.96 |
| Premium/Discount | -13.23% |
| Quarterly Dividend Yield | 2.54% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $38.61 |
| SMA50 | $40.75 |
| SMA200 | $136.79 |
| RSI | 6.90 |
| ATR | 2.6574 |
| Rel Volume | 2.19 |
Performance History
| Week | -31.77% |
| Month | -43.45% |
| Quarter | -40.82% |
| 6 Months | -82.84% |
| YTD | -78.03% |
| Year | -89.99% |
| 10 Years | -91.76% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $25.13 | 372,000 |
| 2026-06-04 | $28.96 | 158,900 |
| 2026-06-03 | $30.38 | 84,000 |
| 2026-06-02 | $31.30 | 251,500 |
| 2026-06-01 | $35.70 | 143,800 |
| 2026-05-29 | $36.83 | 114,800 |
| 2026-05-28 | $36.65 | 218,800 |
| 2026-05-27 | $37.45 | 69,000 |
| 2026-05-26 | $37.62 | 164,700 |
| 2026-05-22 | $38.05 | 138,500 |
| 2026-05-21 | $40.55 | 112,000 |
| 2026-05-20 | $40.08 | 99,300 |
| 2026-05-19 | $39.22 | 120,500 |
| 2026-05-18 | $40.99 | 156,000 |
| 2026-05-15 | $44.02 | 144,800 |
| 2026-05-14 | $49.56 | 272,700 |
| 2026-05-13 | $43.56 | 133,600 |
| 2026-05-12 | $44.96 | 178,700 |
| 2026-05-11 | $47.51 | 325,600 |
| 2026-05-08 | $43.67 | 132,000 |
| 2026-05-07 | $41.81 | 125,200 |
| 2026-05-06 | $44.44 | 147,600 |
About 2x XRP ETF
The fund is an exchange-traded fund (“ETF”) that seeks to achieve its investment objective primarily through managed exposure to XRP futures contracts that trade only on an exchange registered with the Commodity Futures Trading Commission (“XRP Futures Contracts”), and cash, cash-like instruments or high-quality securities that serve as collateral to the fund’s investments in XRP Futures Contracts (“Collateral Investments”). The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.