XRPZ
Franklin XRP ETF
Price Chart
Latest Quote
$13.07
-0.19 (-1.43%)
Current Price
| Previous Close | $13.26 |
| Open | $13.32 |
| Day High | $13.39 |
| Day Low | $13.07 |
| Volume | 244,298 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $14.58 |
| SMA50 | $14.84 |
| RSI | 7.69 |
| ATR | 0.5206 |
| Rel Volume | 2.04 |
Performance History
| Week | -16.67% |
| Month | -23.10% |
| Quarter | -18.82% |
| 6 Months | -49.86% |
| YTD | -44.47% |
| 10 Years | -51.43% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $11.95 | 636,400 |
| 2026-06-04 | $12.76 | 468,500 |
| 2026-06-03 | $13.07 | 245,900 |
| 2026-06-02 | $13.26 | 350,800 |
| 2026-06-01 | $14.12 | 229,400 |
| 2026-05-29 | $14.34 | 243,700 |
| 2026-05-28 | $14.28 | 175,500 |
| 2026-05-27 | $14.44 | 159,600 |
| 2026-05-26 | $14.45 | 159,800 |
| 2026-05-22 | $14.54 | 363,300 |
| 2026-05-21 | $14.99 | 349,700 |
| 2026-05-20 | $14.89 | 229,100 |
| 2026-05-19 | $14.72 | 143,200 |
| 2026-05-18 | $15.07 | 384,000 |
| 2026-05-15 | $15.58 | 327,400 |
| 2026-05-14 | $16.51 | 469,900 |
| 2026-05-13 | $15.43 | 329,200 |
| 2026-05-12 | $15.65 | 212,500 |
| 2026-05-11 | $16.09 | 511,300 |
| 2026-05-08 | $15.43 | 255,000 |
| 2026-05-07 | $15.07 | 140,900 |
| 2026-05-06 | $15.54 | 271,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on XRPZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.