ZETX
Defiance Daily Target 2X Long ZETA ETF
Price Chart
Latest Quote
$19.98
+0.31 (+1.58%)
Current Price
| Previous Close | $19.67 |
| Open | $19.07 |
| Day High | $20.10 |
| Day Low | $18.50 |
| Volume | 11,382 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $21.94 |
| SMA50 | $18.26 |
| RSI | 53.06 |
| ATR | 3.3743 |
| Rel Volume | 0.28 |
Performance History
| Week | -17.34% |
| Month | +45.52% |
| Quarter | +7.94% |
| YTD | +4.33% |
| 10 Years | +4.33% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-12 | $19.98 | 11,400 |
| 2026-06-11 | $19.67 | 17,500 |
| 2026-06-10 | $19.49 | 5,100 |
| 2026-06-09 | $22.02 | 18,500 |
| 2026-06-08 | $23.50 | 23,800 |
| 2026-06-05 | $24.17 | 20,900 |
| 2026-06-04 | $26.58 | 42,600 |
| 2026-06-03 | $27.14 | 84,900 |
| 2026-06-02 | $31.91 | 68,200 |
| 2026-06-01 | $32.05 | 97,100 |
| 2026-05-29 | $26.70 | 85,000 |
| 2026-05-28 | $21.01 | 35,700 |
| 2026-05-27 | $19.49 | 51,200 |
| 2026-05-26 | $20.04 | 72,900 |
| 2026-05-22 | $18.27 | 20,700 |
| 2026-05-21 | $16.89 | 15,600 |
| 2026-05-20 | $17.44 | 26,500 |
| 2026-05-19 | $17.38 | 40,200 |
| 2026-05-18 | $19.31 | 49,300 |
| 2026-05-15 | $15.70 | 25,500 |
| 2026-05-14 | $14.54 | 28,600 |
| 2026-05-13 | $13.73 | 25,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ZETX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.