ZVOL
Volatility Shares Trust - Volatility Premium Plus ETF
Price Chart
Latest Quote
$8.21
-0.05 (-0.61%)
Current Price
| Previous Close | $8.26 |
| Open | $8.25 |
| Day High | $8.24 |
| Day Low | $8.13 |
| Volume | 87,300 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $8.10 |
| SMA50 | $7.95 |
| SMA200 | $8.00 |
| RSI | 66.07 |
| ATR | 0.0892 |
| Rel Volume | 2.37 |
Performance History
| Week | -1.01% |
| Month | +1.82% |
| Quarter | +7.06% |
| 6 Months | +2.50% |
| YTD | -2.13% |
| Year | +9.32% |
| 3 Years | +39.40% |
| 10 Years | +45.07% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $8.21 | 87,300 |
| 2026-06-04 | $8.26 | 18,000 |
| 2026-06-03 | $8.18 | 34,000 |
| 2026-06-02 | $8.23 | 23,800 |
| 2026-06-01 | $8.21 | 26,100 |
| 2026-05-29 | $8.29 | 25,800 |
| 2026-05-28 | $8.25 | 22,000 |
| 2026-05-27 | $8.20 | 10,900 |
| 2026-05-26 | $8.17 | 42,900 |
| 2026-05-22 | $8.09 | 43,400 |
| 2026-05-21 | $8.03 | 74,200 |
| 2026-05-20 | $7.97 | 78,900 |
| 2026-05-19 | $8.04 | 56,300 |
| 2026-05-18 | $8.06 | 36,200 |
| 2026-05-15 | $7.95 | 25,400 |
| 2026-05-14 | $7.96 | 24,600 |
| 2026-05-13 | $7.93 | 24,300 |
| 2026-05-12 | $8.03 | 31,200 |
| 2026-05-11 | $7.95 | 31,800 |
| 2026-05-08 | $8.04 | 18,700 |
| 2026-05-07 | $8.08 | 4,000 |
| 2026-05-06 | $8.06 | 11,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ZVOL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.